Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8416317342781 2521462417208 5929823988118
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
66801,1088367453777 |
33936,534468656406 |
36909,7522876393050 |
93450,378524377011 |
7778,7180886431598 |
70796,4854532023892 |
2023.02.05 08:13 |
| american express |
13564,7349831499160 |
84659,2129390304909 |
88796,5672693504021 |
72024,321035538801 |
61352,4557919381187 |
26068,7742905602791 |
2023.02.05 08:13 |
| amgen |
75012,2233301973902 |
36617,5917449188419 |
47548,9591494668276 |
73642,1434805570171 |
6799,757703543641 |
19693,4370680162684 |
2023.02.05 08:13 |
| apple |
82806,1314211427235 |
47493,9058369626292 |
84951,1828792099841 |
39130,9851444186643 |
91787,2378757651896 |
19809,8058136464097 |
2023.02.05 08:13 |
| boeing |
80515,9183136015200 |
83792,4186564609409 |
37411,985874896870 |
19295,1242187242024 |
32192,5591140897014 |
71597,7973941261881 |
2023.02.05 08:13 |
| caterpillar |
51827,4523823945784 |
94088,5862497691997 |
52816,1378021058627 |
2332,3562107430771 |
26923,4982382399031 |
26205,1187330344692 |
2023.02.05 08:13 |
| chevron |
68112,6533378711902 |
10388,5989798102528 |
89122,3019609022886 |
40480,6963587529026 |
22028,2427106574178 |
11502,5943800439127 |
2023.02.05 08:13 |
| cisco |
34130,3079622355290 |
71860,6632158341818 |
86708,4345624111593 |
46061,3853398817592 |
88695,4014846440405 |
97159,4150975546800 |
2023.02.05 08:13 |
| coca-cola |
53929,9949074368924 |
77131,8085099989549 |
49315,333560043946 |
92725,1742631271482 |
68670,311204870232 |
77325,5779075124302 |
2023.02.05 08:13 |
| dow |
33309,1780363940634 |
27427,5533558935859 |
42075,3892814796418 |
14774,7620451985859 |
69725,8663347056136 |
42527,5643200404011 |
2023.02.05 08:13 |
| goldman sachs |
30090,8858709936031 |
94966,1878419225105 |
28736,9212495735847 |
60294,8266423875466 |
91616,3742477754131 |
63516,4093026872725 |
2023.02.05 08:13 |
| home depot |
40761,5623954203912 |
58357,942976558581 |
59352,3568087518216 |
67221,9265972967260 |
53485,9464714340866 |
47996,9555921978318 |
2023.02.05 08:13 |
| honeywell |
33576,6276891278103 |
71764,329966288992 |
49403,1428984296509 |
59732,7949209501967 |
2877,5469765914605 |
98277,3161250608974 |
2023.02.05 08:13 |
| ibm |
46823,5857023503632 |
14277,3843831755221 |
95996,7779198354111 |
79369,3675539060496 |
34032,3772516776808 |
46186,9338311632164 |
2023.02.05 08:13 |
| intel |
73407,1340567301959 |
86043,2689055763186 |
8053,3403816507198 |
22450,4162810780108 |
96808,9421351710335 |
44928,4620946124197 |
2023.02.05 08:13 |
| j&j |
8504,465943762102 |
25702,1138030244038 |
59358,2397784357891 |
42993,617971331813 |
82549,5726955346764 |
44619,7854309123941 |
2023.02.05 08:13 |
| jpmorgan |
35062,2398661724292 |
15299,6909306263552 |
61712,6148363803514 |
62477,3511782800779 |
74890,4851902499795 |
62009,8294212752954 |
2023.02.05 08:13 |
| mcdonald’s |
82558,8445816310123 |
24571,7936426801608 |
78672,6949800606818 |
25574,8717504031957 |
74158,5127528556623 |
98556,3351454050281 |
2023.02.05 08:13 |
| merck&co |
75254,4154815138318 |
39695,5780120780692 |
98818,8431228478440 |
36345,3387924185955 |
8299,5164278089069 |
2973,7001068703831 |
2023.02.05 08:13 |
| microsoft |
13127,6544848349877 |
5129,8801573002711 |
13968,6713690073230 |
70958,9652469861322 |
51596,9552809288726 |
75889,3026674408466 |
2023.02.05 08:13 |
| nike |
65027,146269593388 |
17442,3918354269118 |
52738,1599712721073 |
72699,2799111069181 |
57546,1239233706147 |
85793,5636298344471 |
2023.02.05 08:13 |
| procter&gamble |
96705,2213661759161 |
90243,500352387317 |
73780,9321452984587 |
75015,8690581745469 |
58664,8014272605069 |
74922,7263052188792 |
2023.02.05 08:13 |
| salesforce.com |
47280,4587940503844 |
69156,9887469066307 |
41408,4504418717698 |
29142,643359692768 |
46507,4658321915195 |
45618,9924486461096 |
2023.02.05 08:13 |
| travelers |
62581,1831522285939 |
27236,2012562500313 |
30708,1302829389461 |
76489,2741218181327 |
35165,6673083384522 |
32416,894431001507 |
2023.02.05 08:13 |
| unitedhealth |
59946,742991664447 |
95851,1860837708228 |
87573,7077167499811 |
91239,3485226952471 |
16652,6039411947132 |
33727,5805857805536 |
2023.02.05 08:13 |
| verizon |
5439,6286839493551 |
64493,5194518975914 |
9452,1010931464844 |
51191,7203196049668 |
28425,7842602976598 |
92158,5913209742867 |
2023.02.05 08:13 |
| visa a |
91455,6864619404078 |
86545,2661923514680 |
35378,1895998497494 |
35564,9532239157707 |
26390,3141367272474 |
13931,1396254436113 |
2023.02.05 08:13 |
| walgreens boots |
2186,516966762953 |
48815,1883642780595 |
65564,8254177407362 |
76896,7100209379569 |
45411,4138718089089 |
22948,5486178309657 |
2023.02.05 08:13 |
| walmart |
51497,7413733801805 |
26894,7992103304714 |
52564,1905132918619 |
39054,4401769144461 |
87698,2559740976431 |
70637,2307455111295 |
2023.02.05 08:13 |
| walt disney |
44558,620047179983 |
18397,7094729635865 |
37615,3232771139592 |
84910,3979949229397 |
37498,3372465460562 |
58636,306116617285 |
2023.02.05 08:13 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3023267738,937 |
31125593558,332 |
| 2 |
www.google.com |
2968441691,932 |
83833304048,1000 |
| 3 |
youtube.com |
3758967775,583 |
12787234644,324 |
| 4 |
linkedin.com |
3102085805,804 |
96194470861,738 |
| 5 |
apple.com |
1057285322,973 |
64442071645,718 |
| 6 |
play.google.com |
5881774915,582 |
8162062802,995 |
| 7 |
microsoft.com |
2199845561,304 |
22057400784,135 |
| 8 |
youtu.be |
2511617537,492 |
71919117263,554 |
| 9 |
wordpress.org |
4278130443,31 |
88516318379,725 |
| 10 |
adobe.com |
9618140795,724 |
72398462333,338 |
85185696976259345,
61646341066807513,
62346762465313081,
76085897115990513,
99866932211443777,
18404319323599341,
55987796001136305,
79975599935278305,
39942985819652681,
11439179861918093,
65364688495174049,
31846267404034733,
55304350983351473,
64590807305648921,
76710451068356641,
58279456431046129,
64514184603467585,
27409191988408565,
55350658064708113,
86447517294436689,
51320822350680833,
13194734603166581,
22737421700730921,
93631622800603505,
86615905724465841,
51745370542630553,
71858835313469169,
20389993581920865,
87903626728802913,
54817159753292801,
83342693978920577,
26510225888341665,
33022413728758693,
74717825697734945,
57414507074281577,
43590662116184833,
66017179610207681,
16043947776779533,
49955731257796289,
51435008877888321,
14746373286470771,
88552231248468161,
86772017367184161,
13768394896760583,
93923025764524945,
39289721939712761,
81682170880958433,
25122598372399809,
19719365751370789,
3077656403183938,
61005767062306409,
85869202250614769,
3453715238720179,
15777548030018807,
11588720651343465,
89981083525344737,
70392936328426001,
12940302537754179,
87475539604201921,
31840597838163377,
95294252131134273,
58664285158738497,
36930267605930569,
91681007621809841,
83627307601273057,
33783506229519845,
41426982590928673,
71656021382659673,
21565858554095029,
98290144372731441,
54646126320585609,
59489673143252729,
66804542671889065,
82204016344621777,
99138673162087793,
35678647691383957,
85174933960661297,
71409348305314777,
78129816427826881,
78754835017025473,
57849019952118401,
6390198739245535,
32191049773246049,
44156700419262049