Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4889082848095 7160836709664 3365632300266
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
85717,4350190628320 |
23757,7040994432755 |
13274,9830077267252 |
16111,622862856836 |
8900,828990973533 |
60175,9929475118407 |
2023.02.08 17:11 |
| american express |
26356,6891908640974 |
82402,5085337189958 |
47938,9441229025834 |
79931,6896374141798 |
44595,7257201294415 |
40079,6014361828566 |
2023.02.08 17:11 |
| amgen |
73693,1485081072897 |
54166,2258319212124 |
86460,8782146847807 |
86519,7217578603887 |
31324,1027542427183 |
42586,4459733571858 |
2023.02.08 17:11 |
| apple |
8577,5869647320360 |
50826,1747539807112 |
66987,1100057270378 |
16771,9334188075737 |
79920,9917135834694 |
44196,2785692061298 |
2023.02.08 17:11 |
| boeing |
93584,2412596559153 |
96821,3817776408978 |
96698,3689954178408 |
98322,7039034217597 |
51751,5248652785086 |
92974,3820953038522 |
2023.02.08 17:11 |
| caterpillar |
40308,7949249502272 |
10386,7163137118333 |
89768,5297104679049 |
16229,9834411628545 |
11668,6705467123539 |
15820,7865390297957 |
2023.02.08 17:11 |
| chevron |
78056,3258966365830 |
71996,5797490305268 |
31762,1619103644044 |
85832,2534467065707 |
40318,8265248578974 |
63523,3701498056762 |
2023.02.08 17:11 |
| cisco |
19553,6184381716885 |
7406,7130238008686 |
14331,37885704078 |
9512,5463834144176 |
79872,1989722689614 |
26270,6963927140460 |
2023.02.08 17:11 |
| coca-cola |
72869,4249841952697 |
67984,8453579372727 |
9554,8380290204660 |
63190,8760833474808 |
16393,3518548049033 |
45584,4815358775668 |
2023.02.08 17:11 |
| dow |
51377,3141506155953 |
73499,9169351896272 |
14068,3702069320716 |
28709,3361957492307 |
98865,3611382227392 |
4922,1319485548884 |
2023.02.08 17:11 |
| goldman sachs |
36493,1443386552856 |
67834,1636403142475 |
34332,9410290955566 |
86004,719936615788 |
36602,5398669051938 |
91736,4615441989154 |
2023.02.08 17:11 |
| home depot |
37790,5492485659197 |
33763,5418215831742 |
90111,7934599253350 |
2336,4148685401306 |
10762,7583400448785 |
33181,2482860144228 |
2023.02.08 17:11 |
| honeywell |
12855,6188887250610 |
58449,1171920816415 |
98003,6337013137527 |
24915,3449537414127 |
77804,9274726058357 |
50860,1213508937508 |
2023.02.08 17:11 |
| ibm |
86851,3686270839535 |
19335,2345149922185 |
90850,1106961541810 |
69606,2863899148070 |
65995,336867384613 |
82822,5610480913893 |
2023.02.08 17:11 |
| intel |
82715,8515689587221 |
97592,9347572047264 |
60991,3077203617432 |
18305,7384559814819 |
92661,7675249828026 |
85565,9066360350699 |
2023.02.08 17:11 |
| j&j |
40123,1047886996530 |
25159,1792662660592 |
3227,7601838321426 |
30062,9007630068809 |
12882,4939617151395 |
13528,373049052433 |
2023.02.08 17:11 |
| jpmorgan |
60466,8313371906989 |
32370,2646025894210 |
86503,1519063184970 |
82566,6921705929563 |
348,8015673127957 |
62693,6133842812852 |
2023.02.08 17:11 |
| mcdonald’s |
10929,8099710168317 |
35185,358967613429 |
57750,2074883258902 |
94254,9787222966552 |
31228,1941225728952 |
15799,3445383310318 |
2023.02.08 17:11 |
| merck&co |
95431,4586057225243 |
24531,831173211337 |
95257,3805793374777 |
12043,5572253069841 |
21192,4441170468927 |
82183,769404578023 |
2023.02.08 17:11 |
| microsoft |
59603,6474785776809 |
76912,5994986426086 |
44905,3960388489068 |
21289,5583335650154 |
20601,5647231871263 |
59424,7835058658384 |
2023.02.08 17:11 |
| nike |
77222,5367631232366 |
76223,844885390252 |
73089,9202167252079 |
42903,6851921016351 |
37883,6743282084354 |
76831,3313898853958 |
2023.02.08 17:11 |
| procter&gamble |
5491,8887316496112 |
88862,2668240745552 |
33285,7104430887849 |
34377,9288720618934 |
35793,1128755831160 |
52838,8069675569423 |
2023.02.08 17:11 |
| salesforce.com |
50892,7412536288612 |
36531,7149242982269 |
30598,9595314487815 |
49844,781883299351 |
49630,2606583265588 |
16268,2271802681499 |
2023.02.08 17:11 |
| travelers |
18088,5917037394830 |
91238,5596974994988 |
26604,6806817930192 |
89109,3209394942970 |
56942,7797025772743 |
58777,9022621391342 |
2023.02.08 17:11 |
| unitedhealth |
49015,9315281012096 |
83114,8480673329905 |
4441,3595049055294 |
65504,5533181168139 |
10076,203360123560 |
26825,4067353513092 |
2023.02.08 17:11 |
| verizon |
97987,7666725791060 |
48493,4761620331556 |
2734,6476005502046 |
70335,2082059574314 |
23931,6157146715560 |
76791,5053362385370 |
2023.02.08 17:11 |
| visa a |
29640,6589908418246 |
82628,8658099072055 |
43870,4140393021517 |
76808,9288390856237 |
34557,5992062473670 |
77691,3899710881524 |
2023.02.08 17:11 |
| walgreens boots |
95872,4319413085469 |
94329,594696877525 |
45228,2115316204727 |
46621,4321447820403 |
97821,9511287203059 |
90831,55351057090 |
2023.02.08 17:11 |
| walmart |
59873,6116491169669 |
21375,8380335611292 |
22737,9816445205361 |
34337,5237602530979 |
64064,1696455325000 |
38958,793287819252 |
2023.02.08 17:11 |
| walt disney |
58369,1576422066428 |
817,9292522384786 |
75685,7850742861629 |
31923,7155596069061 |
21702,2625125320629 |
77503,6692929160782 |
2023.02.08 17:11 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6675230372,814 |
57844378287,434 |
| 2 |
www.google.com |
2317369227,660 |
44622568042,494 |
| 3 |
youtube.com |
1070527128,625 |
70076425514,983 |
| 4 |
linkedin.com |
6182253054,287 |
51343447529,479 |
| 5 |
apple.com |
5714973612,109 |
69993998670,899 |
| 6 |
play.google.com |
6028717976,814 |
88077808125,204 |
| 7 |
microsoft.com |
9158321689,540 |
88702195511,447 |
| 8 |
youtu.be |
620491808,797 |
71118575056,730 |
| 9 |
wordpress.org |
6093924428,290 |
16352530104,842 |
| 10 |
adobe.com |
9489253350,610 |
33417635784,56 |
3494061343371869,
85239196801558145,
55215539224445817,
89291961910203105,
3090531099587680,
26331062987446785,
67214531917124985,
76057689730077985,
35340872127562761,
27363631268963217,
91830809554085137,
75915886973962193,
16673383163288237,
15686296438798309,
93446459295228129,
1065147621557117,
25156192854046821,
29082746431231501,
19400876900181177,
46415615314617753,
97511432087048897,
6965880794450642,
19385354919359089,
85884677199646833,
3735805023461581,
69702869746834041,
13569161528721453,
16360377520322801,
5647580232471229,
7891026092693211,
53330775164067745,
96034560212865473,
95260518230497841,
58858700143173337,
43492014985531569,
37152803130447865,
78020993759855633,
5729411123320461,
27142254495993257,
52132575726136569,
4862396838143469,
26444674097001553,
67454202240332961,
48674103152006865,
74851725576445457,
72195822093635793,
65521303005516529,
6669468758627773,
93347688997164369,
75443216366693377,
70802484359592201,
77843151101842529,
56714703468605873,
46229826798662545,
75186650641262529,
14735017484053971,
20197848090901973,
98480605892837041,
83984743198379873,
60753832850605249,
3719838336110116,
87018969515338545,
1180037297308446,
30022962624207141,
59216607222333553,
31367430277168753,
18062198534607889,
78842569747939713,
92783143697306513,
58633859967812897,
23434799117967489,
48018841817975049,
14548569032922389,
31284697586670517,
93654156802222129,
57369781006127593,
24988185428082945,
66615136526525025,
38077188795432449,
20695949019864201,
2104278141632677,
27312887646257877,
61273960722610353,
94943378679454321