Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8927015359514 2129810950719 2531415177510
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
12020,4075430608355 |
47424,4565958981403 |
34457,5522869699635 |
16763,2981166760438 |
6908,4754248275422 |
83155,5128518422135 |
2023.02.05 04:05 |
| american express |
51380,8900088155643 |
19106,5414385921322 |
66376,1394573282451 |
82824,979750179686 |
32272,1070415046998 |
38280,5985313197598 |
2023.02.05 04:05 |
| amgen |
85477,2654478712939 |
30657,7474676556886 |
47843,5597097864375 |
9354,5986192259007 |
96726,5677740816027 |
5522,3118155458943 |
2023.02.05 04:05 |
| apple |
12007,2228369833902 |
60994,1891401312314 |
69827,4414813169279 |
70200,2120528672822 |
33150,8930510701612 |
75350,9952443027869 |
2023.02.05 04:05 |
| boeing |
3251,5817283457146 |
9322,3552222573199 |
68877,4760113814846 |
95376,5435359701515 |
74146,2603218462319 |
29101,2198882191442 |
2023.02.05 04:05 |
| caterpillar |
82004,3845427846537 |
81851,7872844804079 |
95232,8737225695514 |
9911,723779182882 |
9656,7090322487057 |
26152,7948213643395 |
2023.02.05 04:05 |
| chevron |
15052,9635100234300 |
688,4820036981255 |
85657,7603656910360 |
47725,8890694929287 |
34210,5704673221335 |
24430,308638876305 |
2023.02.05 04:05 |
| cisco |
4648,1980453273282 |
57440,7879379563965 |
45837,8654034840875 |
783,2783988066949 |
24995,8263336210512 |
6569,2022631354630 |
2023.02.05 04:05 |
| coca-cola |
70006,1647833138705 |
27465,7966157435440 |
87382,5361591042020 |
59144,243291282096 |
49967,5983113395051 |
50634,3562302216888 |
2023.02.05 04:05 |
| dow |
35868,9835808277131 |
24530,7007710677572 |
55405,4895914648660 |
73164,6005268539303 |
68764,3060348131694 |
38847,1460039662198 |
2023.02.05 04:05 |
| goldman sachs |
17144,3962909863331 |
42441,4213845664636 |
22263,4900860604831 |
62365,9226807979867 |
65487,8982887561434 |
71930,5286849369295 |
2023.02.05 04:05 |
| home depot |
43445,3107336498797 |
55302,9341169884429 |
90905,593468914740 |
29035,2677220203914 |
4293,5356469252147 |
96850,5969758699649 |
2023.02.05 04:05 |
| honeywell |
2524,7001280435361 |
19751,7128751827404 |
617,5859675346874 |
85888,1776011544280 |
98226,2832819223404 |
59899,2048831288703 |
2023.02.05 04:05 |
| ibm |
77337,2226334232837 |
12757,4282373571769 |
12093,8468604693190 |
95693,5553700402380 |
15760,5099363592454 |
48949,666391090490 |
2023.02.05 04:05 |
| intel |
56929,7798342388124 |
33437,6122109708377 |
31549,3028542180546 |
20919,3407195545733 |
299,4066895646975 |
5360,91451192275 |
2023.02.05 04:05 |
| j&j |
99266,9124738867395 |
18675,9749156213366 |
19576,7857319950127 |
17980,9691237923690 |
837,3073626775295 |
39737,1292875977234 |
2023.02.05 04:05 |
| jpmorgan |
15423,3542834441178 |
68466,3118172665127 |
86422,1741446666420 |
37846,4335030550138 |
95398,7128175054677 |
4572,2694600699470 |
2023.02.05 04:05 |
| mcdonald’s |
1568,2549008666538 |
61018,186539860443 |
66160,6637743622996 |
2780,6542475312017 |
57625,2145453789272 |
62917,7720040585846 |
2023.02.05 04:05 |
| merck&co |
28,8089619032108 |
74113,86427922361 |
11633,1384890014306 |
13794,2705477280543 |
49278,8225880283863 |
58237,3569922493771 |
2023.02.05 04:05 |
| microsoft |
99674,9608213701286 |
79050,9507116014138 |
67364,8362093302422 |
22018,6893106000498 |
9112,8303512963467 |
70797,7527006287128 |
2023.02.05 04:05 |
| nike |
49413,7357636913658 |
40695,703739076853 |
95031,361113129184 |
84238,9505864446983 |
84508,5835058181547 |
95923,9613977968693 |
2023.02.05 04:05 |
| procter&gamble |
72200,971596273594 |
23195,2147672651336 |
91975,8143105194904 |
57176,9164803517052 |
77514,3622548193671 |
86720,4487707661465 |
2023.02.05 04:05 |
| salesforce.com |
19847,873636244797 |
13809,2895743469708 |
91772,8460459522903 |
4228,4118405794725 |
58181,4492231360637 |
48222,5321187139489 |
2023.02.05 04:05 |
| travelers |
48534,3245924543590 |
48271,3304076651112 |
90810,4419343960472 |
29181,6300930920989 |
53910,5237509873696 |
84487,4588416796178 |
2023.02.05 04:05 |
| unitedhealth |
33807,4166198722087 |
37533,1131933969446 |
77888,2425139844418 |
56197,9773388421163 |
32988,7000455292874 |
26692,2475925302133 |
2023.02.05 04:05 |
| verizon |
54610,3091881652363 |
65944,1279011252337 |
75842,1416475977749 |
66002,2437457502820 |
46625,1427249982954 |
57416,3743383246474 |
2023.02.05 04:05 |
| visa a |
58466,8659588773735 |
444,1237534182147 |
38971,8492917739787 |
58260,7277713720687 |
26592,9579171296210 |
84097,447863386944 |
2023.02.05 04:05 |
| walgreens boots |
20044,4029289325700 |
2213,5303087234498 |
10298,2890383698978 |
77791,6490659439005 |
59823,4373343642802 |
77697,3566378364340 |
2023.02.05 04:05 |
| walmart |
57899,4369869087823 |
60039,452220141888 |
57972,1745370021090 |
41957,1643713018857 |
4050,4239917555824 |
28813,4302057446912 |
2023.02.05 04:05 |
| walt disney |
27329,8707198183984 |
15798,5391951762140 |
82864,9989418862388 |
58399,290680620820 |
40188,6061066957191 |
55938,5048452806660 |
2023.02.05 04:05 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2872457929,604 |
70976529364,121 |
| 2 |
www.google.com |
2663028716,233 |
33384646895,250 |
| 3 |
youtube.com |
5505087418,108 |
54238529271,599 |
| 4 |
linkedin.com |
8236377300,425 |
74801671925,165 |
| 5 |
apple.com |
3883999065,744 |
95610515588,117 |
| 6 |
play.google.com |
1213860768,771 |
57800072432,11 |
| 7 |
microsoft.com |
2476578155,425 |
80609321828,947 |
| 8 |
youtu.be |
3701105160,27 |
86990561756,658 |
| 9 |
wordpress.org |
6299556564,580 |
77769972152,897 |
| 10 |
adobe.com |
8125480735,112 |
14544053143,364 |
68782582413405177,
4291443666443229,
70972257154062393,
50048967590555553,
16399233927950265,
57452219445258377,
19487441563978793,
18222637567669153,
39115013740956785,
98935368563979873,
99838033365085729,
4724900284782053,
42440971592441201,
39059931831434369,
8894806262105704,
75523261306807393,
71536198677495121,
88886365666985505,
603423314169050,
87822067644447089,
622702436521650,
10459513263776899,
3779979003593326,
82034460967406625,
41529622441157697,
84624327393248673,
45640829019248489,
99172780290246017,
83699980797246097,
41677391296252609,
13598325569182635,
70272175827994945,
97015357622876769,
27642980124801397,
98093874799087649,
14621438179165125,
60739334858953953,
18826721236109733,
53763102320954201,
7414306700229646,
81831011828035121,
36660380614921449,
81387861818075185,
15553641505539419,
74065873073413969,
57682629721239209,
74431685497984289,
72798722935840481,
87113347090780737,
69065824104472993,
15906750829890371,
83923799172043809,
8768213773146273,
41165399644523857,
3611702658236028,
57824040856212377,
40618340438231825,
12914555380120875,
30317582422867417,
87094044918194417,
85699229734018449,
92047654185444113,
72731480235233905,
31577958399429917,
65288080228492617,
45052049215883017,
84331044787541025,
57840916840359569,
31726368842646481,
55630574654787777,
47586022829636929,
20780786033719781,
7939037028700114,
10210565570741893,
62163538299500945,
42640074994415049,
42081285128369929,
7993683312088252,
99534106347709889,
74657592689618465,
40215424215421081,
46017017727717761,
48685490339994433,
17645727610215545