Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 704467454926 5891522550956 1429189350456
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
494,9311983697117 |
95684,1182198659517 |
63469,6704584429972 |
9275,4046589448117 |
19200,1064272057266 |
37303,6860135509633 |
2023.02.08 17:07 |
| american express |
17815,4511983995326 |
53855,5094919367694 |
50893,7653886438348 |
38912,8907659272664 |
90612,6693619498984 |
96,4303223728203 |
2023.02.08 17:07 |
| amgen |
64421,4576882058755 |
37472,7146555874497 |
4685,5176357124001 |
51061,517726941035 |
44884,4674356332981 |
17000,835216064007 |
2023.02.08 17:07 |
| apple |
13790,2627378408798 |
48819,3298857980408 |
36917,8612060085871 |
1590,5473065450788 |
31241,5544465044514 |
5680,8213320523501 |
2023.02.08 17:07 |
| boeing |
31984,4459086107091 |
71210,2259542141110 |
11528,7130568907597 |
65628,7594794025645 |
17075,309933647514 |
47414,2175855580718 |
2023.02.08 17:07 |
| caterpillar |
54863,9847382549197 |
26936,9974631601945 |
45218,4393508126960 |
8099,5900679649786 |
70209,5691653182731 |
91996,712537001819 |
2023.02.08 17:07 |
| chevron |
43038,9358531120234 |
61857,7427757359110 |
49030,6753587271087 |
56411,8101347656921 |
12127,2762057678774 |
3609,2365378984251 |
2023.02.08 17:07 |
| cisco |
98927,6923655671999 |
99602,1600077557378 |
72336,4701522919350 |
37760,2719880100340 |
45490,6469515664503 |
26946,9070644355380 |
2023.02.08 17:07 |
| coca-cola |
8631,3504359368235 |
49714,7883910327219 |
91961,4170861635358 |
85965,3499725828879 |
35294,4782049781643 |
9275,8432388924994 |
2023.02.08 17:07 |
| dow |
15357,6568561070599 |
65338,2748310430907 |
93307,6894626384601 |
51137,9223245340400 |
38183,5073862429709 |
8234,1051871380769 |
2023.02.08 17:07 |
| goldman sachs |
97754,4599256035872 |
37718,4324290822261 |
10688,6466263183393 |
33950,1931795491837 |
99707,8366259182804 |
98158,9166635111906 |
2023.02.08 17:07 |
| home depot |
25372,8412153148093 |
26664,6066513573751 |
31943,3593844128773 |
44990,4729839982465 |
1625,1032639085316 |
74782,9493023948744 |
2023.02.08 17:07 |
| honeywell |
79273,2591839833186 |
87163,1745547531173 |
76658,9539592186921 |
27975,7441087616608 |
41389,6569170397707 |
17654,5207619927824 |
2023.02.08 17:07 |
| ibm |
30355,5160313616507 |
71395,3006056137383 |
35266,6955121243373 |
21727,6063693617471 |
53673,4839052190073 |
21303,8561477325857 |
2023.02.08 17:07 |
| intel |
84329,6629109694623 |
32914,8595301518217 |
76618,769467726350 |
80884,5589014254511 |
33614,6804594760761 |
73346,1027009827085 |
2023.02.08 17:07 |
| j&j |
63442,131980702281 |
84681,483035179787 |
67012,233475882561 |
56907,9736584681087 |
53938,2830070531928 |
27427,8920362298377 |
2023.02.08 17:07 |
| jpmorgan |
97852,4915332072415 |
49841,5152466176078 |
97544,7114263107069 |
37140,8187280585990 |
37434,7005260814913 |
67826,1405121590943 |
2023.02.08 17:07 |
| mcdonald’s |
77748,4870907580480 |
69942,1136036105454 |
16756,4328697635793 |
21631,8019689293579 |
44607,631143376232 |
85028,1161829438061 |
2023.02.08 17:07 |
| merck&co |
8647,4193379585632 |
8985,6258408757858 |
70235,3641054942273 |
51788,6808641897515 |
85564,162826972083 |
19612,8310771286488 |
2023.02.08 17:07 |
| microsoft |
72771,5675051580184 |
64981,1020462890156 |
26804,3280633981340 |
24256,455040941015 |
81516,9419720326551 |
15911,9827043907717 |
2023.02.08 17:07 |
| nike |
37485,3754122983665 |
78468,8209096300416 |
43853,6349457679317 |
93710,5249885623344 |
5429,269339862280 |
15083,7566287382506 |
2023.02.08 17:07 |
| procter&gamble |
39104,6687065442093 |
43750,2466781823896 |
68499,6336037358270 |
7776,4126982502640 |
20111,7275604987517 |
51475,4691401338205 |
2023.02.08 17:07 |
| salesforce.com |
5563,7573029873893 |
51465,8707780535333 |
69928,6737519330346 |
85349,741168167443 |
4917,6381557644345 |
89503,4876908683219 |
2023.02.08 17:07 |
| travelers |
27311,8321190210991 |
1268,3273852588609 |
85906,1635088692420 |
8402,2500924877823 |
83222,5215069260449 |
49678,5172046558001 |
2023.02.08 17:07 |
| unitedhealth |
15512,5745259816759 |
92991,3562195561827 |
30209,4446474453435 |
82536,3577103777789 |
20196,3400039179251 |
22849,9012254527770 |
2023.02.08 17:07 |
| verizon |
1376,819708756172 |
97535,629200832919 |
72013,8703687167727 |
55062,9932281728834 |
70249,5632903822698 |
32062,5615407451988 |
2023.02.08 17:07 |
| visa a |
72680,4046274293215 |
81164,5590146658943 |
92614,3084039036185 |
7622,812450177037 |
88293,61222277582 |
43747,1850163661875 |
2023.02.08 17:07 |
| walgreens boots |
45077,2628242638894 |
54273,6527201058344 |
60283,7712151752785 |
55395,6165840332397 |
85319,5292878285982 |
67951,5733126914129 |
2023.02.08 17:07 |
| walmart |
39966,2301150681451 |
56655,1021442832426 |
79341,8871542960406 |
66369,5202047028579 |
29179,4753182614223 |
7922,2179160811939 |
2023.02.08 17:07 |
| walt disney |
78373,1554386904464 |
29917,6666520512663 |
16157,7366256727838 |
85167,6123305913061 |
99945,3943951618858 |
26506,6022781189532 |
2023.02.08 17:07 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4261119855,499 |
26023679739,228 |
| 2 |
www.google.com |
6236097413,352 |
77570946422,57 |
| 3 |
youtube.com |
7739894148,700 |
14208965749,606 |
| 4 |
linkedin.com |
1047731182,625 |
44065529760,5 |
| 5 |
apple.com |
8782962733,431 |
45375930332,509 |
| 6 |
play.google.com |
5453858902,114 |
67282511527,989 |
| 7 |
microsoft.com |
2502293294,434 |
72079180461,59 |
| 8 |
youtu.be |
4963795683,931 |
55116422847,923 |
| 9 |
wordpress.org |
4292316484,812 |
15013067145,53 |
| 10 |
adobe.com |
1626435710,926 |
10900233919,937 |
25109199713915589,
72987706167623409,
98274911521002657,
75366811873391265,
18791931495070457,
95878917211666705,
93469120934605601,
55200422182679177,
66807822510600089,
86460107471793889,
16212446428835393,
2776620071381331,
93722329987213009,
13616906199604273,
18960992991924285,
48816737905144689,
61489586532115937,
31607377203181385,
95220445236191153,
1104826247319580,
33160798484459521,
44189866026863457,
91712385509163137,
63452070066705345,
60486311791464689,
18373663257807493,
28621440427377821,
74051307328045377,
29211042402312161,
8650114014744760,
94948418298736209,
92242228100076321,
79271296039223665,
16202502930536867,
30823794426396489,
88504118099808689,
14291072636842729,
90614512376487249,
32084272336214781,
64523666212335233,
3978760028257967,
69269342347979545,
4047612845897675,
54943970870226625,
30988863203674557,
81430690642446273,
21060936897993089,
82375286426395185,
97522524045780305,
74823974259197713,
15885118581354619,
92330911429598929,
96022076485678561,
36179649410769345,
37012006249278785,
20676932949572801,
83600645093247297,
73590966733172529,
33266925020143389,
20906913187354805,
92129022581502801,
90193069819360977,
76010522572323681,
13522192416712643,
71146145602688193,
1879365136846901,
51674259081482889,
17207455448806287,
77155700372532017,
75802684435620897,
54090420482680201,
55158472945913673,
86425892775878305,
25339323561638593,
57284377375617625,
83948606066405777,
48583840625360609,
62603359436616305,
46710032131522897,
98127409862354401,
64471718575805425,
4887441964820028,
94217051612213249,
63842313317582009