Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9439690392465 6935973376968 5194336255081
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
52003,5445150732995 |
98570,8281676815823 |
49426,5663157389500 |
72364,7468307106756 |
59994,3117268243805 |
88849,8512256592513 |
2023.02.06 06:30 |
| american express |
14218,9633660861291 |
29876,8759939959273 |
60541,9779989644886 |
9481,9552364386619 |
1205,3393497290090 |
28737,5646460172721 |
2023.02.06 06:30 |
| amgen |
41628,6201046905481 |
57190,3602418191731 |
31371,913257296198 |
88323,8337309276686 |
63585,8689265982248 |
66190,1300978912041 |
2023.02.06 06:30 |
| apple |
43525,3855370446109 |
87693,351759116166 |
69727,7654123483226 |
88641,8394430074841 |
72878,1851523681544 |
71544,3341812645086 |
2023.02.06 06:30 |
| boeing |
16316,8102371264250 |
28942,1751954159700 |
14959,5767802656629 |
73985,5658596358263 |
19689,3117335373536 |
92611,5105869844556 |
2023.02.06 06:30 |
| caterpillar |
40306,8093313267455 |
34432,389000703581 |
67826,62165213749 |
16900,1135002626107 |
39176,459265639075 |
14868,890174359084 |
2023.02.06 06:30 |
| chevron |
81134,350777450949 |
92847,5401173471474 |
22024,6438974468038 |
87430,3833814463579 |
45414,1637163152919 |
55858,6037214295939 |
2023.02.06 06:30 |
| cisco |
74050,2984182960354 |
16959,9373815376312 |
61016,956825208851 |
44797,132111008280 |
90502,7922864346765 |
5212,5832717730664 |
2023.02.06 06:30 |
| coca-cola |
79851,2211091332138 |
69678,1902565225028 |
26704,8454482103698 |
27928,783746098169 |
88053,2077344018035 |
61850,1007560691797 |
2023.02.06 06:30 |
| dow |
85164,4927905690857 |
48414,3057664227672 |
65651,427143778652 |
90949,3970034653321 |
34114,790689177812 |
33439,9512845077552 |
2023.02.06 06:30 |
| goldman sachs |
17476,7823535255157 |
96450,797652867623 |
57464,166067802348 |
66304,3731429162436 |
23772,3598090959713 |
56340,5047516110354 |
2023.02.06 06:30 |
| home depot |
20526,8426733976231 |
58313,857832618058 |
5041,2016181782820 |
18654,9020396489651 |
69441,6706768465229 |
20781,3509156317451 |
2023.02.06 06:30 |
| honeywell |
71340,1172939240933 |
74792,545238987543 |
19637,823041005061 |
581,3711142810062 |
86466,9703040155583 |
45088,4392975862138 |
2023.02.06 06:30 |
| ibm |
98692,1139166280628 |
81245,2246267097071 |
47373,3758399416693 |
72938,6789830303751 |
21852,3125045420602 |
76477,2689211396501 |
2023.02.06 06:30 |
| intel |
51413,9513056236320 |
17097,2085314677097 |
62199,3787668603473 |
55945,3353736954742 |
49607,3073661969975 |
38990,6924236263149 |
2023.02.06 06:30 |
| j&j |
38968,3957060012036 |
6354,2543279235252 |
36602,5144174760208 |
69363,3529208125547 |
62834,5060660121963 |
57755,1020598285832 |
2023.02.06 06:30 |
| jpmorgan |
88191,3069258439355 |
78105,1004192940891 |
61944,5458091516048 |
36935,1335531068035 |
49712,5403012223542 |
34209,1190972463228 |
2023.02.06 06:30 |
| mcdonald’s |
91907,9015316744335 |
45448,4151288671420 |
20890,8443685360253 |
10756,5985681689345 |
24008,1710904012435 |
85290,6060845539906 |
2023.02.06 06:30 |
| merck&co |
68551,5465216021985 |
95901,3138419818134 |
5259,5365528897383 |
41591,9344935687259 |
84348,1969446693548 |
3492,4629091196694 |
2023.02.06 06:30 |
| microsoft |
74276,4042532965541 |
59647,2398685971275 |
94456,9385468014516 |
35897,8636226016097 |
84008,8134367852472 |
27876,489763473161 |
2023.02.06 06:30 |
| nike |
65781,3863039626740 |
64755,8978798589670 |
55740,5004406087101 |
50397,2429022416473 |
4697,4629697799683 |
55675,995498253033 |
2023.02.06 06:30 |
| procter&gamble |
99953,9726460338571 |
3405,8430014033802 |
16960,689562573098 |
30592,9123445246369 |
47321,9023727499880 |
15222,4177640732378 |
2023.02.06 06:30 |
| salesforce.com |
84092,5111789652147 |
28139,6809980273247 |
32462,5601381440647 |
72998,9824210722000 |
94645,3775188908913 |
88031,5038364711218 |
2023.02.06 06:30 |
| travelers |
87796,3842653441243 |
74674,9249217105099 |
84724,3034829362296 |
2448,8467577942648 |
27613,585149307736 |
68976,4457196732983 |
2023.02.06 06:30 |
| unitedhealth |
12748,9956697216258 |
35807,6006807424129 |
89805,5102773201652 |
1845,7389620235190 |
2146,2998314914294 |
41997,3460720363074 |
2023.02.06 06:30 |
| verizon |
85997,1499344259501 |
32850,8064117426985 |
52746,2087940396742 |
31025,4054128169083 |
59306,569869265892 |
33034,4402945088223 |
2023.02.06 06:30 |
| visa a |
36047,3548060636968 |
28706,6365988329053 |
41333,9768115011976 |
8232,5407921830193 |
97249,4403827046045 |
14148,8705236949027 |
2023.02.06 06:30 |
| walgreens boots |
95067,1599177415483 |
60949,9721163110808 |
45975,294457692653 |
31819,3197188689374 |
17939,6466814563610 |
12614,7068335125223 |
2023.02.06 06:30 |
| walmart |
85548,4363788254560 |
11225,4485348802992 |
49337,4425808568486 |
88883,8538356148638 |
79739,1758816926741 |
49044,2107079154812 |
2023.02.06 06:30 |
| walt disney |
15270,5727529539727 |
75151,1251744171605 |
1314,8929730243981 |
99570,9637956842781 |
5290,6051838304848 |
93592,5126399993897 |
2023.02.06 06:30 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3271433027,640 |
15318103089,851 |
| 2 |
www.google.com |
5919621662,499 |
55864579930,676 |
| 3 |
youtube.com |
681696251,679 |
77395141591,301 |
| 4 |
linkedin.com |
8683056227,242 |
36465577363,46 |
| 5 |
apple.com |
4100918491,414 |
85124317417,26 |
| 6 |
play.google.com |
917219953,391 |
95101224864,70 |
| 7 |
microsoft.com |
400152640,560 |
57923993050,303 |
| 8 |
youtu.be |
3061081456,397 |
9988915921,634 |
| 9 |
wordpress.org |
355382953,254 |
48380060634,628 |
| 10 |
adobe.com |
7515725592,43 |
30296895281,820 |
7692036870867015,
58886933559551833,
48518458893522625,
72841163119301201,
48573097633197905,
99074567807838321,
70506603131070737,
91647437680512673,
63975249882787465,
57057460490614177,
31852832436561585,
7160162506625057,
68762665987014769,
32317107403650881,
207103975117207,
45063677895814185,
26344207348302009,
39731119107455017,
67399391671642665,
64765034522861241,
87977660540491345,
3618400590494276,
69890859210863713,
84930909657850865,
17129754787310959,
37472442071884873,
62370975501835345,
6142438761889936,
14542813273146749,
4140948131680489,
52750871982425449,
22649058187380433,
53155237482860689,
53957745572552089,
74952459521591665,
36527118552476169,
82562382472679025,
21414383780211213,
35411357460543513,
86319350870326161,
48333663586527113,
1523699518293143,
68424397567287089,
41838280670344833,
46125684445723889,
97717128135263921,
95183854876086113,
77971635758876801,
82746363617479809,
68893721560016273,
50652161473408345,
20628943247720601,
45566359302029017,
85667785676196225,
48388620465993881,
33518829010427001,
95778929535299537,
7426923234015704,
42708666855469345,
47170537943020465,
95244432706385857,
87710907775908705,
65253852447494865,
38767379987984897,
97611924912780529,
5699039297178389,
13081941707059743,
81478630378842353,
68371309619396929,
39626017771661281,
39133552648127081,
13482214184477927,
8187375357374550,
99115809286013249,
70174341322854161,
39730393607169393,
91174013353884225,
55847061658278105,
93123844964429745,
4428081959486008,
2275543240830303,
38999856309965257,
36455103801563385,
74005785956978801