Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8058193852194 2217361913063 6327440706082
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
26140,2199821402319 |
61187,5156606524252 |
46526,3692818679847 |
75233,789785264060 |
82603,4287818023004 |
93848,9183004060761 |
2023.01.30 11:39 |
| american express |
63140,2142014238053 |
99530,2951340791770 |
82640,8589316755534 |
66478,4086543591694 |
78716,3633799897507 |
10373,48467572779 |
2023.01.30 11:39 |
| amgen |
76553,4538908731193 |
5714,5713444571011 |
67563,6898741349578 |
30177,9370250627399 |
90986,9136226889678 |
45269,3751141536050 |
2023.01.30 11:39 |
| apple |
28291,2050111759455 |
45410,1089249001816 |
63380,3925713705831 |
2723,2651839870960 |
60678,225165467710 |
56032,4331651823596 |
2023.01.30 11:39 |
| boeing |
88145,2250964445994 |
84182,6686036055908 |
58848,9455405124464 |
67346,3540015062318 |
39944,7305804272183 |
92535,750584504568 |
2023.01.30 11:39 |
| caterpillar |
42046,2271069139243 |
1209,3303108373657 |
14073,4647692288273 |
70543,4236341603101 |
66979,1595176714473 |
53256,3035733834841 |
2023.01.30 11:39 |
| chevron |
55209,5597843672149 |
56876,1588618364186 |
58231,1290754368529 |
59203,4637491367758 |
35418,4338465612382 |
13236,9426483162679 |
2023.01.30 11:39 |
| cisco |
37939,8058031057008 |
29665,7788184592501 |
53639,2219957862981 |
85388,9568380950951 |
44911,8659604233690 |
28715,5898323035799 |
2023.01.30 11:39 |
| coca-cola |
33073,9925739238970 |
1347,5100574345 |
15210,5460255248473 |
30409,7041806373746 |
10581,8728408114985 |
86305,6881108060480 |
2023.01.30 11:39 |
| dow |
192,4550694930368 |
15186,3560881298036 |
88892,2842126856559 |
29874,2683031279594 |
9002,5953862690367 |
4713,6263993242756 |
2023.01.30 11:39 |
| goldman sachs |
81739,9009984973819 |
58324,2664847560227 |
76696,8703863518313 |
85632,976885734126 |
86297,8697835234926 |
9820,150518710726 |
2023.01.30 11:39 |
| home depot |
41581,4022820717656 |
71924,5216189404019 |
27513,5822749827058 |
20973,2770391316154 |
3735,3615896897391 |
63313,9262605304830 |
2023.01.30 11:39 |
| honeywell |
64581,9318637079560 |
19457,7358181667515 |
52725,2416852461175 |
36222,3446320323274 |
14269,9454549103976 |
61112,9096426647157 |
2023.01.30 11:39 |
| ibm |
81585,4674338479527 |
734,6788015384228 |
33722,1055298689753 |
69386,7530264202506 |
50782,4130859184079 |
27465,7829348240048 |
2023.01.30 11:39 |
| intel |
99537,4843751080335 |
5998,327053773217 |
84597,6931012175046 |
95897,4917671736330 |
62497,1535295662471 |
22759,1522149024532 |
2023.01.30 11:39 |
| j&j |
39522,5898028318771 |
49685,5378985567950 |
53526,1079637235962 |
44755,3510990049691 |
57540,4548724601046 |
2991,9126149434597 |
2023.01.30 11:39 |
| jpmorgan |
56041,7237539538183 |
66565,682142702863 |
13684,9402867252939 |
85115,1322007738054 |
42467,9111230503768 |
16491,2706266310998 |
2023.01.30 11:39 |
| mcdonald’s |
60423,1238720589318 |
76240,2291891933419 |
27741,9899791455828 |
38141,6726164380089 |
57979,8782510305755 |
21052,1150397197344 |
2023.01.30 11:39 |
| merck&co |
98622,6580562167801 |
46614,5616123261862 |
11293,4960392690264 |
47423,6733310059645 |
21980,1398686338217 |
74155,3566330950708 |
2023.01.30 11:39 |
| microsoft |
8016,5926943710074 |
48884,5048171924428 |
50382,6537400200032 |
77545,1080416892656 |
77762,5378376287409 |
33724,550137045794 |
2023.01.30 11:39 |
| nike |
52782,7186349784025 |
72764,1075987517834 |
59689,9381451378577 |
22264,5831007636153 |
59621,6887771971524 |
14472,7091300315224 |
2023.01.30 11:39 |
| procter&gamble |
18482,6189403594472 |
38247,4046096890234 |
75881,1240063142032 |
76125,8389643528499 |
71671,2500766534359 |
34379,2205181065947 |
2023.01.30 11:39 |
| salesforce.com |
90382,1192253697664 |
32856,6814287528396 |
65707,6657906784677 |
73645,1848797732965 |
38443,4640726000071 |
29248,9813116658479 |
2023.01.30 11:39 |
| travelers |
40222,5151169970632 |
56442,9984190925025 |
20390,7091255192645 |
70755,3887106603943 |
32807,900101619773 |
79333,868748729118 |
2023.01.30 11:39 |
| unitedhealth |
21402,5545631339774 |
92584,9307171613910 |
80464,2696207715199 |
15124,7084564608522 |
38885,4797950638459 |
38989,459091402591 |
2023.01.30 11:39 |
| verizon |
14559,1263276711107 |
23079,5300113991835 |
59041,5232674386353 |
51133,9926180094481 |
3839,757354949601 |
99104,2422786303796 |
2023.01.30 11:39 |
| visa a |
78487,6985862264410 |
63099,1129268934019 |
78860,4243096406572 |
19981,26128645987 |
97888,1256409925409 |
93334,7835125620477 |
2023.01.30 11:39 |
| walgreens boots |
39527,845652939752 |
49197,7841079058126 |
56437,8818542370573 |
83002,7099461001345 |
819,608059596271 |
23996,5985821802170 |
2023.01.30 11:39 |
| walmart |
58408,7512805648149 |
59121,6224578344264 |
82702,5822372920812 |
86474,6118770739995 |
28083,4957257565111 |
72481,694199074060 |
2023.01.30 11:39 |
| walt disney |
92004,9246057341807 |
7204,8989081722685 |
5025,53627984599 |
68243,4455084912479 |
8993,1743897576817 |
22962,6542884507217 |
2023.01.30 11:39 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1222256185,92 |
69830420055,760 |
| 2 |
www.google.com |
2061009496,140 |
89908388583,935 |
| 3 |
youtube.com |
6769086086,748 |
22747553932,633 |
| 4 |
linkedin.com |
6421995173,750 |
6030163263,370 |
| 5 |
apple.com |
5488695126,696 |
40907357168,883 |
| 6 |
play.google.com |
94835023,618 |
59563600738,716 |
| 7 |
microsoft.com |
4186263443,216 |
73507352081,916 |
| 8 |
youtu.be |
4746800154,8 |
68588941172,597 |
| 9 |
wordpress.org |
980836065,385 |
35654673027,305 |
| 10 |
adobe.com |
5238615145,256 |
23821788095,201 |
46569342026486993,
64503373717889193,
89317203499376769,
76367798913270241,
42356073623523121,
59857235383242369,
24135334370657801,
45983833493664865,
4881182033568622,
93135280953720209,
6084689125418664,
15396606596186759,
88480517361313105,
96890201838687057,
69636850338429217,
14327000966295601,
254254415631295,
37687040027230977,
80279091186821457,
48480343073606489,
78626572620123633,
26756363874301317,
39711408456787465,
48429186409339313,
10235945321619511,
50180836487561465,
94390311697497969,
60824684845283625,
11392505373805763,
96914408029988417,
74682100815698513,
97235548077151185,
90071783773601057,
64507813192903993,
48977427138015625,
92986039817333217,
21325734769925477,
30365906748920681,
92482601106166833,
5629733810201288,
20359560567885637,
19039180921390653,
21388013428077101,
97620701370760801,
37578752450644969,
13809874514117837,
5776518490165473,
87197208544239409,
45968010788783433,
66199177224189041,
64693178050220017,
22549437684938313,
78927620826289057,
47056056093424561,
31710437638685109,
74128768406808385,
8496360247954727,
66819870565086601,
73031815141439441,
62664892524480817,
58975681383162737,
22871420951560141,
87520189676433809,
60600502137094737,
61773651279509065,
28433638392016293,
85984896495938305,
12485742149874569,
3898420557379723,
36322739254683257,
12227588193491103,
87678856449201697,
3619457082822920,
50608322164043785,
18939298996701837,
87261839862912897,
89747981727123265,
42667180299758913,
20201890356838705,
10756371915340425,
30067361844703557,
8442370966076852,
90173086430877441,
80964775662869217