Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7794577265159 2400430468843 1061939503998
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
920,1881973436103 |
23644,4032825999894 |
85115,6407131012530 |
69226,4845067216084 |
77715,7480081086979 |
33018,2428891072050 |
2023.02.08 16:32 |
| american express |
96541,4520970014856 |
17451,7872067480349 |
11193,563550549560 |
1505,1065664384515 |
83756,2245579194278 |
79155,6032187407837 |
2023.02.08 16:32 |
| amgen |
1596,4728990034201 |
59134,7954145357945 |
71295,6975240395405 |
15740,7221412598156 |
88573,3938219728880 |
12543,7368622510694 |
2023.02.08 16:32 |
| apple |
3454,8176756454632 |
22137,8116805809550 |
56569,5515449815430 |
5457,5310883726925 |
365,2290760348551 |
31830,1155712846667 |
2023.02.08 16:32 |
| boeing |
28544,3333369302564 |
22214,1229831795209 |
55790,136795765721 |
72621,5738516589627 |
48658,3175320089795 |
36927,1995206302964 |
2023.02.08 16:32 |
| caterpillar |
1506,5266578909942 |
92167,9007774321363 |
92048,470857499168 |
63764,9550149384887 |
86477,8590086563491 |
76670,4304451495410 |
2023.02.08 16:32 |
| chevron |
41056,8212652076036 |
96154,4141956209206 |
5035,2798286438920 |
52977,3357723322697 |
61317,7519046287053 |
45876,1710604238324 |
2023.02.08 16:32 |
| cisco |
76559,1849574320950 |
74492,2521627852694 |
50249,1141782780178 |
45169,5175454900601 |
64084,3733453061432 |
41833,5613160333597 |
2023.02.08 16:32 |
| coca-cola |
42044,559626058676 |
51634,2851924519055 |
91498,2830264912919 |
71564,3255249001086 |
10430,6771711246111 |
73973,1546329413541 |
2023.02.08 16:32 |
| dow |
95700,2694874266163 |
49041,5701653426514 |
2140,9491607858800 |
74123,7869762610645 |
13412,4861378497445 |
3914,6366076595150 |
2023.02.08 16:32 |
| goldman sachs |
60032,4908224623651 |
15416,2411522972398 |
86417,5724760722369 |
80247,2845988254995 |
62844,3187993024476 |
56980,5434099403210 |
2023.02.08 16:32 |
| home depot |
60183,2854288793169 |
86894,7061174926349 |
96261,6086553614587 |
86076,9195997724310 |
87815,3511557080783 |
48977,8995348438621 |
2023.02.08 16:32 |
| honeywell |
30032,2309908820317 |
68652,4344347119332 |
71713,7256501512602 |
7105,3174448600039 |
21648,2251955219545 |
55860,806403830648 |
2023.02.08 16:32 |
| ibm |
79768,3610654883087 |
36524,4261102727615 |
67987,9350304859691 |
96953,2816905849614 |
22046,8384550539777 |
98781,1830593696796 |
2023.02.08 16:32 |
| intel |
44712,8485585120507 |
10266,3252532039769 |
19972,5924242576585 |
22479,5000307140872 |
82342,9112991527655 |
93447,5405438719318 |
2023.02.08 16:32 |
| j&j |
63695,55077983998 |
85799,8534219181166 |
23071,4165858896450 |
93407,283749145456 |
77766,2993015097455 |
45449,4575161696412 |
2023.02.08 16:32 |
| jpmorgan |
23434,4240054008551 |
73921,4547913619318 |
26247,7270148326643 |
63786,7095708702691 |
57558,7405098741875 |
3483,7752875653096 |
2023.02.08 16:32 |
| mcdonald’s |
33294,2596121220850 |
27532,1563492720016 |
17092,2097837063484 |
69690,8078605793417 |
21530,5548818763346 |
66129,4459948251024 |
2023.02.08 16:32 |
| merck&co |
97147,5953447991051 |
47437,7491191443988 |
89465,9288549274207 |
20664,1289783050307 |
35287,9458420691081 |
58377,6153207831085 |
2023.02.08 16:32 |
| microsoft |
67286,2216203990393 |
32490,2484302469530 |
96214,3597157280893 |
2372,2950644055382 |
61933,2990360925906 |
45142,7902391254902 |
2023.02.08 16:32 |
| nike |
50882,1483068219387 |
59810,7241113036871 |
70319,2593822022900 |
17011,6746564647183 |
85473,6444758684375 |
42378,7493733107113 |
2023.02.08 16:32 |
| procter&gamble |
57334,6304109236226 |
87836,9261911241338 |
57626,4621212831699 |
54152,2491098945030 |
68375,8664035610855 |
49755,6458719554358 |
2023.02.08 16:32 |
| salesforce.com |
22612,5212579546497 |
94094,8454471393489 |
82030,3923500394449 |
63569,3291138461791 |
54066,2337859696709 |
5323,2438455601223 |
2023.02.08 16:32 |
| travelers |
49317,2233312786557 |
91851,3478951738216 |
86781,3422776339576 |
9727,4411379434169 |
97269,9756201007404 |
36733,5489415503108 |
2023.02.08 16:32 |
| unitedhealth |
43775,9088409752585 |
79806,1214830661193 |
77525,2955915872008 |
76736,13638255187 |
81685,7082913829946 |
84682,6371435890906 |
2023.02.08 16:32 |
| verizon |
10065,4824972301722 |
96626,6412982842885 |
71629,194825851359 |
88515,2094513722696 |
24282,8036458692514 |
55735,1106210108847 |
2023.02.08 16:32 |
| visa a |
14593,6546150310897 |
55176,1186120612547 |
63024,9190880223178 |
66756,679765157402 |
82793,4656050568447 |
18946,6031735339202 |
2023.02.08 16:32 |
| walgreens boots |
76120,9568146038801 |
60454,5780461858959 |
66511,4513483243064 |
21519,7657474097796 |
93385,1814472102561 |
40705,6501287547872 |
2023.02.08 16:32 |
| walmart |
20093,2921895384789 |
85959,4437436591834 |
9584,4169266736135 |
55437,2417589109391 |
7155,1061236248352 |
36038,7017768369988 |
2023.02.08 16:32 |
| walt disney |
2522,279245842249 |
76976,8531406447292 |
49353,9592129350640 |
45632,2547262855806 |
91603,608515380882 |
83278,5811335262843 |
2023.02.08 16:32 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1151167532,596 |
98880165676,975 |
| 2 |
www.google.com |
2655266114,397 |
78465602315,749 |
| 3 |
youtube.com |
5457811817,350 |
78117107275,734 |
| 4 |
linkedin.com |
7962785508,186 |
40575290332,472 |
| 5 |
apple.com |
1406946928,393 |
96807408659,597 |
| 6 |
play.google.com |
6472897144,907 |
15699129738,992 |
| 7 |
microsoft.com |
2136381795,917 |
7902064501,482 |
| 8 |
youtu.be |
2926972090,806 |
2943387349,408 |
| 9 |
wordpress.org |
4011822581,19 |
38222217141,667 |
| 10 |
adobe.com |
4150777706,167 |
41533756536,961 |
19650863809511065,
31277746101841333,
10013802908360959,
52275561122223737,
75240674009546641,
13958506472408773,
27638410637155177,
87226000800728801,
21034501958638429,
48584545962512497,
38336971821263433,
41680234344676137,
27588159311562777,
81668301951140161,
49884877866134049,
95925869792699809,
47192709706723689,
7741833478212358,
5636881245300175,
6436047656461597,
71956675546243785,
46739738062024121,
33526991587132217,
18909911252558233,
69359323335811497,
56123502086848025,
56860399432480337,
47856820048764353,
6154857808724047,
28724537556990981,
7279319176450373,
25575477350503209,
51854023290798073,
11678541544824839,
93334705475717777,
38368459790945057,
38509143376722929,
64886467205360529,
19073936762288213,
26597628509625793,
51290835719555617,
96129555255174641,
80524867074564097,
92599793942645201,
73511497303843505,
42719460558146241,
45974738849326969,
35262845363467933,
1612248783931137,
55319666676223281,
65055976156145337,
60238335281610489,
78796324366703633,
75601254496723409,
8921180991455914,
86303521227091553,
84920013602823025,
68363251909613609,
26419451786205173,
52124605607241393,
82287377351894977,
80721765570342545,
63139004120603201,
26090878387913109,
62925997888669369,
59698207164183257,
75098671577870849,
31547093577682973,
45061344979330897,
51765257073566321,
9347231080755593,
14194542728364469,
20501854782924057,
59712125407531857,
43520840536803009,
46852255659177897,
6680797273293139,
54070334183052185,
43558632209897041,
34571054344996809,
61571757681667809,
34466604143381121,
14205804001539947,
90565425250679249