name last high low cgh. cgh.% vol. time
3m 76,1229247 631,9152456 836,9216211 195,9747106 197,8768530 533,5159350 2022.05.22 04:36
american express 64,5025468 133,3411796 693,1102186 79,8854759 641,3396647 251,4440792 2022.05.22 04:36
amgen 93,527576 762,2848994 745,7647644 92,8211979 887,7226174 736,7242152 2022.05.22 04:36
apple 644,9310125 699,8409892 808,2321514 357,8710089 734,4896249 212,4281583 2022.05.22 04:36
boeing 600,2910089 314,2413315 631,5645999 685,7234033 617,4478047 9,3627032 2022.05.22 04:36
caterpillar 213,999615 184,1002580 822,9203444 824,4668172 851,5233988 308,6592223 2022.05.22 04:36
chevron 755,6647304 530,4902483 155,7424195 918,7541987 34,2320406 995,6641018 2022.05.22 04:36
cisco 796,6809407 388,4139979 129,3958077 776,3413143 496,9606021 442,3183479 2022.05.22 04:36
coca-cola 881,2660454 785,7323032 789,929714 392,5449943 757,9217566 36,9120570 2022.05.22 04:36
dow 664,9536490 666,6976044 186,6617858 362,9823299 343,7492112 396,4714718 2022.05.22 04:36
goldman sachs 145,1730288 812,6407879 134,2543584 959,145772 520,7443007 747,3098479 2022.05.22 04:36
home depot 837,1384058 854,5949738 61,8900847 507,7243384 843,1732865 422,294231 2022.05.22 04:36
honeywell 835,7836489 12,1777987 533,4080807 649,6778789 581,4620565 319,7147402 2022.05.22 04:36
ibm 716,2778024 729,2368185 23,4761976 547,8593751 614,4015085 454,6747657 2022.05.22 04:36
intel 292,9613796 399,1353267 135,8210467 165,9697382 605,1765028 148,1375556 2022.05.22 04:36
j&j 584,7968073 815,1656929 259,1341012 880,9752784 412,6097503 212,4340066 2022.05.22 04:36
jpmorgan 86,7587631 294,7005512 161,7477305 375,4518646 709,7744209 587,8437760 2022.05.22 04:36
mcdonald’s 595,7519411 813,2001631 928,9610510 338,5130272 758,1531530 679,167219 2022.05.22 04:36
merck&co 287,5591530 992,6991576 169,2040970 134,2548510 962,4265457 955,1231315 2022.05.22 04:36
microsoft 175,3307191 575,8833862 106,1621874 727,7006073 914,5406763 900,8425722 2022.05.22 04:36
nike 502,2384889 356,2595855 392,343193 277,6788960 593,2683075 378,7623754 2022.05.22 04:36
procter&gamble 472,5112177 18,4352644 937,9726286 558,1120395 304,1333920 995,4084874 2022.05.22 04:36
salesforce.com 296,7225878 109,2097078 264,98650 53,7649913 249,4078793 25,6399958 2022.05.22 04:36
travelers 442,3008840 319,356708 569,6969453 798,415958 208,8152726 477,1459263 2022.05.22 04:36
unitedhealth 788,352560 258,912487 169,2533913 500,4642273 976,6088308 674,2392431 2022.05.22 04:36
verizon 619,7262149 5,8670496 134,288110 507,5762927 330,8259371 612,8988864 2022.05.22 04:36
visa a 523,4100095 940,7310453 226,4173422 877,131832 453,1349372 105,6212461 2022.05.22 04:36
walgreens boots 388,6041679 86,3643075 213,7594083 603,8316944 486,6077849 699,6197173 2022.05.22 04:36
walmart 636,2057893 196,9662908 32,8079732 865,5546086 218,8056592 286,4432647 2022.05.22 04:36
walt disney 223,1626253 456,6755995 298,5608797 297,6858908 165,3823189 51,3780461 2022.05.22 04:36
2022.05.22 04:36 2022.05.22 04:36 2022.05.22 04:36 2022-05-22 04:50:01 May 22, 2022, 4:50 am 05.22.22 22, 5, 2022 20220522 04-50-01, 22-05-22, 5031 5001 0 Sunam22 it is the 22nd day. Sun May 22 4:50:01 MSK 2022 04:05:01 m is month 04:50:01
6538627490858982443114607296469198637583368844657308
94718262548682597912927053860482335519125320476870
317450302658161170428462980343837849994900382881150
9902837589308106202899365247779781691917504720978088
326656205914761122925835500116015021076449874850
21141604045657578415185677619927873473292754391272
324763506466704386655175177273343341171137826316
95604756569021772098503526722744063209691366351886
160713334657675172332215404254144585073312556621611
28842898199344816426421716574659838870487741867846
33269643608331837296348485006722400986552724341870
2136696243663489522465358551358156061944479692137426
19418459488238665762131223936365760260342221420536
2117966492331308441682868032651329277516752487492615
83359134249861979215175542828842132689648194772177
72717127389539194332427940798007169152716917756465
847222512941157494055529849874902809784671639950471
44282976501683220962272984091385000522741140571643
327199071711598852266133923918311897318670388668674
2997335594835344347189993068227473429075709727220
89402734965434325132904614512907585174972824668523
77588791750486473448348812719776905828144569414271
5424826787723441100052938721769143237927684744223027
992508091351999445034258333883562886263462397956885
738117681832847402257669383679181057232875044947497
55981666393137899454845792344282849852136472412257
72234173386620092252457916371163332572424242796358
2773445459317778639598737176434281645786607374192732
971411157761284269163890887563378687872526690077210
3169372462882910951012902884112328987058874527478774
8652906428604898133214178171318813672137030015803
41731361656172658737857169313770329719278233404602
30223137934773732547209558456429533404492134039180
6238263772288442448276728496578889045807276082004848
659977594435829748362730588710659066148387761983854
3342912151726441149869277947531850387888476356631805
6631902149602536553979963978681090932664907612466
132986195675136573319504175597794945270418031752767
786940402752446385026618461737326199068187932105923
3507894876166517098816877165903069739777319426953
5402968755142174672081981679858656818495736611161
505382736923216849982363816345995049674672848697992
670452130854933157950309744346454455215699566223020
2206689677141850939518076290618171311346803122196833
# site
stats hit
1 www.blogger.com 9213,897 34549,589
2 www.google.com 1983,681 80870,988
3 youtube.com 3701,829 75838,127
4 linkedin.com 135,982 6593,507
5 apple.com 1624,499 13579,501
6 play.google.com 1167,268 21384,710
7 microsoft.com 4023,274 51219,82
8 youtu.be 4950,837 76460,417
9 wordpress.org 7331,111 439,932
10 adobe.com 7906,814 91835,161

6768, 6550, 3530, 8209, 2976, 9682, 5355, 9676, 1896, 3037, 8135, 7593, 7243, 7141, 6089, 1789, 1617, 9440, 9957, 3662, 865, 8585, 118, 4306, 8749, 2275, 4541, 6119, 6772, 7157, 2006, 5715, 7284, 8770, 2803, 172, 5776, 9887, 7016, 7905, 1534, 2647, 45, 7857, 2025, 9676, 3959, 7654, 545, 8482, 8854, 7016, 7408, 522, 1094, 187, 8605, 8702, 1599, 5465, 1571, 7654, 530, 6771, 1729, 4423, 3904