Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3117824997753 2222250225023 5483755287715
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
18055,463004591875 |
44591,562497251668 |
62389,5811029048637 |
51160,4590081321076 |
16031,6805024393835 |
73589,3535793824122 |
2023.02.02 04:24 |
| american express |
51753,1845960910433 |
89411,5860388325528 |
62779,2330182585866 |
54394,237561007962 |
46269,3104493874126 |
96575,3178128586151 |
2023.02.02 04:24 |
| amgen |
74510,1487529273145 |
25948,568783958443 |
37098,8078482048587 |
23859,5515217357316 |
85415,6844957014546 |
60778,4780291458592 |
2023.02.02 04:24 |
| apple |
26560,1193708977663 |
93704,4259025002830 |
79988,6729241907597 |
77949,3173939138651 |
85753,6735880514607 |
90344,4853062727489 |
2023.02.02 04:24 |
| boeing |
90661,4473671927117 |
50907,3692942578346 |
75782,4748028428294 |
68711,5029124766589 |
62356,9465797925368 |
55980,9945337199607 |
2023.02.02 04:24 |
| caterpillar |
75443,7983795357869 |
54606,6085766619072 |
48288,1538269170560 |
8661,7484738435597 |
27320,236430857331 |
17438,730711524375 |
2023.02.02 04:24 |
| chevron |
69657,9538582274691 |
39047,5540875587613 |
62745,2938978136518 |
3940,5340525889770 |
74127,5484562055208 |
90335,4990815869533 |
2023.02.02 04:24 |
| cisco |
2326,5904539637268 |
200,6468148189597 |
53704,5617849361152 |
64135,2914617541247 |
36017,1874039955438 |
90004,8430397096091 |
2023.02.02 04:24 |
| coca-cola |
34124,9866442237981 |
59152,6144287278876 |
1029,7658898979426 |
68750,7068545860239 |
71975,779649475590 |
26095,3471944043413 |
2023.02.02 04:24 |
| dow |
37187,3003359772265 |
88125,1131277675741 |
84880,7845938401297 |
61221,8720512315631 |
37505,6142034181394 |
51887,9120815605857 |
2023.02.02 04:24 |
| goldman sachs |
17599,1602145903744 |
20355,5361528270878 |
34762,1035817307421 |
37920,6888494985179 |
9023,9707060903311 |
30328,1005132640712 |
2023.02.02 04:24 |
| home depot |
73660,9907781076618 |
80737,4563441136852 |
6875,683099953458 |
80354,4406058164314 |
36865,6847855113447 |
55374,2174381557853 |
2023.02.02 04:24 |
| honeywell |
46938,1659429389984 |
8949,8444271557965 |
78015,6083554383368 |
75651,9561347118579 |
76858,9600520310924 |
49229,1161886146293 |
2023.02.02 04:24 |
| ibm |
6364,8714800761082 |
80504,1538597163745 |
84219,1083163404838 |
25438,5787821551785 |
9910,617408310064 |
3513,1678375033662 |
2023.02.02 04:24 |
| intel |
13006,8386647873559 |
60845,4986967993901 |
52346,1621769038030 |
71614,9928296506405 |
32812,8056243425236 |
83726,1082662004047 |
2023.02.02 04:24 |
| j&j |
41398,5937655232847 |
6441,1825498100371 |
55382,5566884516739 |
29874,6174513166771 |
42817,1037765387446 |
77132,2703546942212 |
2023.02.02 04:24 |
| jpmorgan |
21210,256840139628 |
84914,3111873273738 |
8743,8842631187290 |
47903,2174756717869 |
72293,874681505375 |
71618,2463782047853 |
2023.02.02 04:24 |
| mcdonald’s |
24965,4323074263521 |
23921,5777648976073 |
23794,764646627941 |
68604,6519115502015 |
67024,7504320102744 |
83447,2240477409214 |
2023.02.02 04:24 |
| merck&co |
30713,1331997858361 |
84150,7352889897302 |
23698,6128100915812 |
565,4490692038090 |
63850,8547805338167 |
76026,7259189509787 |
2023.02.02 04:24 |
| microsoft |
73905,2392813619227 |
94340,4619715586305 |
32675,6595670939424 |
70835,5763945668005 |
9188,9475576197729 |
15416,3298062891700 |
2023.02.02 04:24 |
| nike |
2403,8401905624196 |
98172,6942524686456 |
59063,8161792005413 |
91831,8977430351079 |
94938,7597992680967 |
63304,1863553109579 |
2023.02.02 04:24 |
| procter&gamble |
37261,6386757097208 |
63543,111034652219 |
49346,3956810459495 |
73703,2324998965487 |
63497,6804170389660 |
69448,9617119203322 |
2023.02.02 04:24 |
| salesforce.com |
33999,4028212190606 |
53811,4318586532027 |
35038,6922659520060 |
76167,3744011214003 |
53246,7433827826754 |
6866,1230790875853 |
2023.02.02 04:24 |
| travelers |
55957,9869538005442 |
2083,5089409695939 |
74676,6538541484625 |
69530,1193624283188 |
29253,3307207953185 |
13047,7859861017205 |
2023.02.02 04:24 |
| unitedhealth |
72641,8674883102067 |
1849,3613642491401 |
54791,7129574539140 |
32308,8878894825466 |
11578,8611826566048 |
31975,4661575122737 |
2023.02.02 04:24 |
| verizon |
55345,814130785876 |
84056,859051235021 |
82480,9092122241855 |
20899,3843578444794 |
89617,2298063342460 |
89330,6429190933705 |
2023.02.02 04:24 |
| visa a |
88367,5885950946250 |
76229,1761903408915 |
91932,8927474156954 |
96218,6457177312114 |
76024,9806624413468 |
709,3081410750747 |
2023.02.02 04:24 |
| walgreens boots |
69362,3301581498236 |
19604,8093985687010 |
19135,5157786938362 |
27556,7447894155048 |
59720,1161147146486 |
83070,4219876341522 |
2023.02.02 04:24 |
| walmart |
2533,396787505597 |
80635,9214929640294 |
26949,6996442931705 |
56442,1531455679797 |
28824,3266935795546 |
32934,2075552782044 |
2023.02.02 04:24 |
| walt disney |
21945,2915123519488 |
85328,9796767211520 |
27218,8603549902328 |
28782,9657946890221 |
19052,4838483543136 |
77520,3818539469503 |
2023.02.02 04:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5148689799,755 |
34290568065,149 |
| 2 |
www.google.com |
1628726209,355 |
69307137933,252 |
| 3 |
youtube.com |
2494333312,343 |
30276445905,1000 |
| 4 |
linkedin.com |
9448133670,909 |
44947157521,519 |
| 5 |
apple.com |
1725964840,125 |
33460701304,634 |
| 6 |
play.google.com |
1150233127,73 |
24174558465,171 |
| 7 |
microsoft.com |
989602623,918 |
37663647440,10 |
| 8 |
youtu.be |
6599376500,73 |
79285140941,175 |
| 9 |
wordpress.org |
8278026325,136 |
32344007073,991 |
| 10 |
adobe.com |
4899311457,17 |
24204339507,740 |
54480785410851241,
30381137365475297,
18829777697101237,
62638838589191441,
15698418021202089,
42782746441662313,
50190761126577857,
32830155640840533,
97537849331274625,
7968132616952063,
13067915244027973,
87599379243329169,
57792802713811401,
75636738864704961,
10871244128793479,
95343748386949297,
23455806681886317,
10731219733133913,
7962602516636253,
73565999558195473,
99386260984465473,
46595149952918289,
76222947891801601,
91551389778032897,
13208079896867277,
78579913266003137,
24968318035826089,
52919619437307121,
52846197132021193,
42205068469047545,
78129544854164129,
29069470847025513,
63273702654987577,
43870935961604121,
13170748902484775,
94897325709462161,
33785681566223505,
62134031997993593,
20917781302705409,
83769426727667457,
53204944217577577,
60401856340467929,
28528632503002885,
60934383049607281,
41877834079787137,
45092270942404865,
40688268421217801,
21592730516567829,
13962432369589807,
75198276247829201,
82900601997971537,
39690191159024833,
11588077666237951,
26694913068786265,
55509644979611041,
66631720215082169,
72813679790124305,
86887851497158417,
40355052379891281,
82717141974717377,
50961686065420513,
2240265440195799,
1971154753118754,
95611925562843681,
89296662434935569,
43066768441349265,
40905803814530377,
88883548043668273,
84581182850524785,
84999740496277809,
26042800908908249,
48805417073890569,
78665037360042337,
198793038725853,
83515503117814657,
1252976246178151,
10725347977131607,
26127143716439605,
27326237689703705,
28630089946091177,
92549271136522289,
88820164650678641,
54453818034380673,
85948956431820993