Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7120849895292 5472940416076 9272734555416
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
78207,732698743232 |
11902,4761676094495 |
30639,3172784047202 |
38117,2957346201875 |
7947,9735489827581 |
31651,1440257364885 |
2023.01.29 16:16 |
| american express |
60597,5954766809010 |
73654,2342311935500 |
4822,9036418329925 |
19026,9026615112089 |
28803,614084708505 |
39372,2478215624579 |
2023.01.29 16:16 |
| amgen |
12182,2585271466524 |
49864,8339045932517 |
80583,4259121487849 |
34015,5878827432171 |
49919,4591535790824 |
6406,8055666661822 |
2023.01.29 16:16 |
| apple |
77644,4452129132115 |
10131,8558931848966 |
41877,4178013731726 |
99992,247248886154 |
1328,7364496462979 |
25896,614969446324 |
2023.01.29 16:16 |
| boeing |
64010,4492108384148 |
96416,9281187406742 |
51062,3578773201444 |
17595,6324389129878 |
61641,6745789963753 |
46635,4222256550566 |
2023.01.29 16:16 |
| caterpillar |
10050,8064843779430 |
1011,5996731687338 |
26564,741587514058 |
40524,420699412935 |
51938,5065411217511 |
89797,9381335610524 |
2023.01.29 16:16 |
| chevron |
92435,8978820480407 |
96286,9376205489971 |
63434,2218145322986 |
99912,2744231736288 |
67103,9632759504021 |
20255,1816446799785 |
2023.01.29 16:16 |
| cisco |
32116,3784822174348 |
81409,9375577373431 |
5307,2804270992056 |
35979,1535523594358 |
8692,3698917906732 |
75323,3525494351052 |
2023.01.29 16:16 |
| coca-cola |
44406,1584653640166 |
39462,9634222071618 |
66501,2925825030543 |
90156,5893489811570 |
19047,8644142178819 |
52697,8247962454334 |
2023.01.29 16:16 |
| dow |
8623,5260870242492 |
9922,7572541213595 |
48937,3017613333650 |
93890,8105162451976 |
68025,7529823947698 |
74808,7333047646098 |
2023.01.29 16:16 |
| goldman sachs |
3341,1078573749401 |
88686,1203209720552 |
47775,6400826531463 |
47288,9217997081578 |
79855,8674897835590 |
88523,4635545029305 |
2023.01.29 16:16 |
| home depot |
16008,7867776835338 |
5291,3505368377083 |
65120,5798730147072 |
17534,7374206525274 |
10597,2745525022038 |
49468,5953230140731 |
2023.01.29 16:16 |
| honeywell |
57632,4335735756904 |
40584,2565573863686 |
18656,1539132422768 |
98987,2199654653669 |
26178,8767192759552 |
34029,7395197832957 |
2023.01.29 16:16 |
| ibm |
51681,8131568445825 |
66132,3153499462642 |
68065,5465414072387 |
77891,8407189152204 |
33332,8318079337478 |
19126,9845109931194 |
2023.01.29 16:16 |
| intel |
41169,3665888365359 |
72194,5176409874112 |
64115,2166064195335 |
11297,2174551747740 |
65018,5188032612205 |
47402,8367359666154 |
2023.01.29 16:16 |
| j&j |
67272,4638747125865 |
5671,9344871207141 |
34060,3969878694043 |
67401,8573959176429 |
21015,3353263963946 |
17275,8907913421281 |
2023.01.29 16:16 |
| jpmorgan |
88187,9516503135674 |
73152,2151868948713 |
78346,9227660107427 |
19970,1951391957701 |
28936,9216295336374 |
71279,9304961860180 |
2023.01.29 16:16 |
| mcdonald’s |
13824,8257441851311 |
14796,7884159493261 |
34455,6219639224001 |
62516,172639498488 |
8584,6818533479237 |
95176,4264326239937 |
2023.01.29 16:16 |
| merck&co |
7885,6257579750382 |
28383,2889859313146 |
96109,4565744060092 |
17978,8429521755316 |
40823,9112875312567 |
5814,1916829668917 |
2023.01.29 16:16 |
| microsoft |
83406,2578369588592 |
38683,1234083892778 |
17947,996023458429 |
5391,3177024461329 |
92535,2018559365534 |
10612,2698939773255 |
2023.01.29 16:16 |
| nike |
82382,7312703114003 |
28716,9096584939398 |
41313,2389089982026 |
33610,4919648766518 |
86467,6199196600356 |
78096,8257513451390 |
2023.01.29 16:16 |
| procter&gamble |
7650,9607280818746 |
66871,4847187856213 |
87202,7268425910734 |
67641,7060691551306 |
98468,632239151747 |
82948,1641460428946 |
2023.01.29 16:16 |
| salesforce.com |
16283,8833821197041 |
48185,881727924571 |
8524,5879668849521 |
35807,9090579152108 |
31924,6452246974223 |
81872,7323608561419 |
2023.01.29 16:16 |
| travelers |
88414,1548075275496 |
22433,7488006688655 |
77473,52765412257 |
57456,8512212536298 |
96601,2432555346750 |
33595,8380202362314 |
2023.01.29 16:16 |
| unitedhealth |
97010,123417917640 |
54409,9547776761465 |
7557,3735669357703 |
11893,2383919684217 |
25695,6007722085342 |
32657,3421871121973 |
2023.01.29 16:16 |
| verizon |
18874,6846315306612 |
25125,5079762898386 |
32986,699614370242 |
24034,2139899237082 |
22477,4646628792398 |
96280,9994961526245 |
2023.01.29 16:16 |
| visa a |
46994,5373426070437 |
85072,4359440435656 |
78060,1866574459710 |
27397,7506962683984 |
19900,8180536711589 |
70548,2745649451390 |
2023.01.29 16:16 |
| walgreens boots |
19163,8243976640516 |
51296,4485696624034 |
42517,8395216744394 |
79076,6139089660720 |
52416,420018024743 |
12189,8540094336495 |
2023.01.29 16:16 |
| walmart |
11197,3622224023566 |
6800,3367322045379 |
82689,307899508626 |
33623,2968247020618 |
56814,1869457643480 |
73277,3487307000906 |
2023.01.29 16:16 |
| walt disney |
37361,67330254242 |
9943,5726024485194 |
82479,8049009134993 |
84717,164073035121 |
62930,3601243076847 |
46498,544684501365 |
2023.01.29 16:16 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1846652204,122 |
78385054134,662 |
| 2 |
www.google.com |
351304072,371 |
12255964103,487 |
| 3 |
youtube.com |
3879238973,294 |
70649672067,989 |
| 4 |
linkedin.com |
6490176274,871 |
37157306914,966 |
| 5 |
apple.com |
9182000990,918 |
7853985532,13 |
| 6 |
play.google.com |
4917844139,935 |
56827007002,797 |
| 7 |
microsoft.com |
1064384738,501 |
19186229539,512 |
| 8 |
youtu.be |
7561652549,643 |
3560478706,941 |
| 9 |
wordpress.org |
7645071601,820 |
60189189949,800 |
| 10 |
adobe.com |
1904447051,725 |
28591043596,579 |
99240715662017473,
66697378270328049,
93857648782432081,
78109605889767409,
71125827776268129,
34808166325092317,
36169396713376049,
75256463652476673,
33669165987521409,
61792522761970761,
29989834455773237,
74396842485293745,
16064760275185109,
30979837849736213,
82951642852276561,
90305529953911905,
45517039950937033,
68481954513117673,
20274750469252469,
25004413677379489,
25933950114995241,
56013194564729929,
74295516498386865,
48279344150796537,
57699014013633129,
5910808965563775,
65947437239810825,
99624215811491009,
34668250754475593,
70522111933678393,
19420751789584757,
99812252167612321,
17830550158396365,
4312480473890901,
14885767130181195,
29505878919735553,
89129474200308321,
2923064120113850,
16788731794804335,
71389673184603457,
61274275230243801,
62176594324409961,
57608133694157009,
9233910031616689,
92404863843694337,
9896278055384757,
40583663899451497,
76763407373800881,
78002736996859313,
96519514732062817,
10392782045528293,
33708221418783069,
11544467182829977,
62947246991097929,
87833693856373425,
2820944832637907,
11637402372434737,
76329681603237985,
26798349339514973,
61521920515224337,
65319613646715881,
31028828863054513,
81126728886738417,
64317491650581361,
88868124131113297,
52017970010638241,
86862400081008673,
98783162469044321,
22357477061450481,
26740066288039089,
96067329635843633,
59299140051007273,
94558550277724865,
76950268121436241,
21192413289099933,
40560112893581393,
9890387300401927,
92415304575115441,
79381178040057425,
50146582070738081,
17569802654907109,
67510208394378425,
87890743557363745,
2839069999754430