Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3302919869312 3913117242046 9163756896742
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
55210,3922603563406 |
68948,6262259180658 |
23813,5575898699463 |
97902,548989842646 |
58561,5339528871701 |
27838,3755162740127 |
2023.02.03 19:25 |
| american express |
12530,398087310605 |
72614,4421938736924 |
13355,9256630125456 |
90934,7056562853978 |
58269,2733950596303 |
61564,2466947021895 |
2023.02.03 19:25 |
| amgen |
55943,7883446062916 |
63690,8897128491663 |
17966,5532752815635 |
60334,7317476361059 |
94554,2928060749546 |
35798,1836596434005 |
2023.02.03 19:25 |
| apple |
85040,3369841263630 |
23856,4360006386415 |
87094,5169292809442 |
81152,9962272266858 |
55674,5376521660947 |
43843,6902795238421 |
2023.02.03 19:25 |
| boeing |
46332,3477527187206 |
39594,459982813336 |
62115,115681011230 |
29270,1805686405860 |
79992,9295925754123 |
7029,9795690388419 |
2023.02.03 19:25 |
| caterpillar |
48287,6736163734459 |
71132,4284034948797 |
96643,692902291194 |
61207,8168183937669 |
40628,8506217659452 |
25282,2772113699466 |
2023.02.03 19:25 |
| chevron |
36756,643359450624 |
27344,9242890593596 |
60199,7118596970104 |
61457,653032902629 |
5962,105043924414 |
11131,6807601950132 |
2023.02.03 19:25 |
| cisco |
2208,4039945551195 |
86133,8219852019102 |
33359,9316103258171 |
80156,8164549875074 |
60523,5128709156998 |
24486,5716491481290 |
2023.02.03 19:25 |
| coca-cola |
58217,8569216206670 |
38847,9884355007671 |
70755,6412865743042 |
26565,750944339671 |
70563,5390854673461 |
99939,3076106309891 |
2023.02.03 19:25 |
| dow |
25095,6139520765283 |
37292,3105575810187 |
62446,4842154928484 |
99132,6465289634653 |
88822,8526466116310 |
46852,2217971789651 |
2023.02.03 19:25 |
| goldman sachs |
78426,2700684061274 |
3826,3894836371765 |
78294,2831106493250 |
96114,3651004666463 |
14004,3496003272012 |
35354,8475756570697 |
2023.02.03 19:25 |
| home depot |
99089,6191828385927 |
92268,6965094208718 |
15827,9220535848290 |
413,4092134712264 |
53601,3770339731128 |
71978,1604621312582 |
2023.02.03 19:25 |
| honeywell |
86125,7110888282769 |
80700,7494595143945 |
56374,2755052600988 |
97126,3479923778214 |
54558,95088598319 |
73748,3285129880533 |
2023.02.03 19:25 |
| ibm |
29262,6986088003032 |
69362,4326517796144 |
4821,471494225786 |
28023,390960290097 |
66634,2028975281865 |
73561,8246005680413 |
2023.02.03 19:25 |
| intel |
12496,7397255022079 |
23382,6609567753040 |
11676,9535850915127 |
82142,9780089417473 |
66468,6284100012854 |
72747,2284093596973 |
2023.02.03 19:25 |
| j&j |
90392,6987251495012 |
57641,4494889276103 |
70824,3138777525165 |
77801,8535189555 |
1249,4716153703630 |
43351,606956803240 |
2023.02.03 19:25 |
| jpmorgan |
51877,7137327352539 |
9980,1850970550441 |
91664,8353971596808 |
970,415813773871 |
57513,2435116623529 |
70254,6918821372092 |
2023.02.03 19:25 |
| mcdonald’s |
19710,5239570592531 |
66990,8617706736550 |
15237,3973595350981 |
9019,562823219225 |
9609,6665817713365 |
50578,8043186943979 |
2023.02.03 19:25 |
| merck&co |
98046,2837731651962 |
80518,9929460771382 |
75539,2386775119231 |
5365,2741533289664 |
95242,1534334672615 |
45926,8690405110829 |
2023.02.03 19:25 |
| microsoft |
98884,4689480070957 |
91063,5639532888309 |
71246,6131600411609 |
25584,9095564233140 |
13712,9257265054621 |
77133,2894841609523 |
2023.02.03 19:25 |
| nike |
32309,8615071307868 |
34577,4191707256251 |
52809,8515377324075 |
22349,5085484259762 |
13532,286616333761 |
50150,8906994336285 |
2023.02.03 19:25 |
| procter&gamble |
26734,5551362610423 |
16486,2197493924760 |
70857,6241031470709 |
8879,6974003552460 |
9306,9994117924944 |
26136,8055108240806 |
2023.02.03 19:25 |
| salesforce.com |
61258,5171890701168 |
71507,7496889345348 |
44292,4863943448291 |
3918,7660016166047 |
34791,3849395788275 |
18518,8759903777391 |
2023.02.03 19:25 |
| travelers |
23648,4086617622525 |
38454,3717882093043 |
43733,8860333072953 |
26249,7046625409276 |
44117,4273404059932 |
92442,1497392966413 |
2023.02.03 19:25 |
| unitedhealth |
5145,132018374280 |
84714,1444947072305 |
1262,1084932959639 |
95001,6251854645089 |
62569,6650727791712 |
37488,685979421251 |
2023.02.03 19:25 |
| verizon |
15147,4140474949964 |
83460,4993685996160 |
79899,197719009594 |
37536,354643859901 |
42844,7598977810704 |
40726,8657570588403 |
2023.02.03 19:25 |
| visa a |
64594,6697402386927 |
57042,871006567032 |
9709,4948315331713 |
23684,1485241977498 |
50804,839796052315 |
29302,5206470014528 |
2023.02.03 19:25 |
| walgreens boots |
19248,2430244367570 |
14584,8181552677416 |
90810,5207068650052 |
88676,595643399284 |
93476,7213527685963 |
55894,7337414347567 |
2023.02.03 19:25 |
| walmart |
74113,9342919168994 |
76921,1695583327674 |
69419,1764584160410 |
3532,3401207868010 |
84620,6057349913754 |
42723,9432792994194 |
2023.02.03 19:25 |
| walt disney |
10057,6640613973141 |
9181,6085998956115 |
74805,3848224026152 |
12925,9405139042065 |
62785,2750793630258 |
75867,5359440553003 |
2023.02.03 19:25 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9495713283,681 |
24216730940,36 |
| 2 |
www.google.com |
9304297367,805 |
10078505613,311 |
| 3 |
youtube.com |
3427885590,515 |
22233182472,370 |
| 4 |
linkedin.com |
8325818508,160 |
90702343826,701 |
| 5 |
apple.com |
1334342137,777 |
17972965073,466 |
| 6 |
play.google.com |
5617675619,635 |
86911563715,43 |
| 7 |
microsoft.com |
1647893773,370 |
46289888025,439 |
| 8 |
youtu.be |
5177903269,696 |
32043481432,468 |
| 9 |
wordpress.org |
3762341240,563 |
50275005028,307 |
| 10 |
adobe.com |
3674056260,604 |
61728356081,711 |
83961538597941393,
95074283098801969,
98658906063064929,
13278276752680541,
83078988548368209,
32466497458517553,
46777425566688177,
62990941945463417,
83018594607710833,
35523713612928989,
38901018956676129,
90181766031309969,
32534884195774793,
31901793973520401,
82576508168131121,
4704492865130306,
10877774748951197,
66472902148962025,
64884799439460041,
85826422087848193,
39617040706798433,
94475792162120337,
55021626083180313,
70139147201552985,
64324271632358433,
90598574327304961,
87922739982604977,
98386521963402625,
1628492446616293,
13346019061282279,
33209528401494029,
50743047427386049,
17829287936910987,
53623984009027481,
96967128477990625,
30677875364199281,
57743325643241409,
22978635504841805,
82620401680469521,
50805172463878993,
98780643520876769,
50169963901862505,
22184087196365001,
7161007728427650,
78844801802188161,
8017580304294826,
38557538762688641,
56141633400693537,
75976577354595073,
39100914122536777,
49216023506596689,
9527875110507013,
94932457106187937,
19724300922825933,
25624293368309737,
24497532146051529,
11933220177888871,
11108320439234377,
23223981959745289,
57929887063801289,
38776354957371953,
14123114012181759,
24708095146343113,
33720720512792469,
80030364869162449,
73628378426656129,
42600424168631433,
36205737572163345,
15662764152511955,
15085740108042957,
26459511881694197,
65691994456574321,
14250768302008511,
72510039480403073,
95069643063470721,
39543534070253377,
96387393958866593,
11179891787469389,
23931395541876557,
21780161652714017,
17722246982157231,
33208148879930377,
78564793616533281,
97855552472174161