Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8104707435705 8035292010755 2846814575606
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
50753,7625752659515 |
29514,1539317737334 |
16854,2276684786194 |
2086,1339181629010 |
56699,8528737844900 |
40931,1908676526510 |
2023.01.28 15:57 |
| american express |
62714,9495945302770 |
3664,1101573435590 |
27259,1581473359839 |
38521,9711181330495 |
91471,3480004202575 |
30206,8175266920589 |
2023.01.28 15:57 |
| amgen |
52669,7269427534193 |
49791,3371574250050 |
53048,7825906588696 |
81821,379928797484 |
54517,1133420858533 |
19193,7136961310171 |
2023.01.28 15:57 |
| apple |
34102,2127764332109 |
84762,9079936668277 |
6566,2569166910835 |
9887,6927809547633 |
20652,1354918973521 |
80294,4790966040455 |
2023.01.28 15:57 |
| boeing |
29364,1881478680298 |
45022,2083480735310 |
53615,7522665304132 |
2588,628349697218 |
47921,5237839668990 |
40000,96812383272 |
2023.01.28 15:57 |
| caterpillar |
30638,2181962579489 |
4768,8515405510553 |
33154,2395987720229 |
56524,6725489087403 |
45238,4128509764560 |
58055,5180254238658 |
2023.01.28 15:57 |
| chevron |
66977,6794038955123 |
21081,8762788893655 |
81490,137446774170 |
35538,1085350266658 |
20190,8055902309716 |
31689,7380408337340 |
2023.01.28 15:57 |
| cisco |
55786,3427578662523 |
80088,370660452173 |
86655,2008681981825 |
4675,1729164593854 |
41907,944214020856 |
2446,7506027999335 |
2023.01.28 15:57 |
| coca-cola |
33403,5896936925129 |
42316,7863953802735 |
255,36942847074 |
30443,6723123369739 |
68310,5152271827683 |
54860,4979939735495 |
2023.01.28 15:57 |
| dow |
52898,9039667197504 |
60653,7308644056321 |
70956,9234121004120 |
46891,2674137121067 |
26617,2697810428218 |
30448,1327118002810 |
2023.01.28 15:57 |
| goldman sachs |
47065,3512270413340 |
30563,8897136971355 |
44565,3300852701068 |
64032,7796686179936 |
91978,634682062082 |
56607,9223236320541 |
2023.01.28 15:57 |
| home depot |
6717,8704848024063 |
59464,7502606716007 |
38572,1432271953673 |
24826,9146838458255 |
4720,8547836453654 |
64555,7567508663051 |
2023.01.28 15:57 |
| honeywell |
77820,1144534912892 |
2417,443657129072 |
38424,3286443362013 |
17708,8548837755807 |
67988,4827057728544 |
74460,1255198209547 |
2023.01.28 15:57 |
| ibm |
81280,3849139707163 |
90519,7325700055808 |
44839,4712524376810 |
65490,5155446683057 |
34174,2495296066627 |
26581,7274492261932 |
2023.01.28 15:57 |
| intel |
39276,5140599850566 |
64214,4399507176132 |
36885,2876813239418 |
19671,1470393761993 |
40214,2208661623300 |
19141,7863693502732 |
2023.01.28 15:57 |
| j&j |
54952,3684826022946 |
64126,2293818760664 |
85119,3858505990357 |
35491,6639794181102 |
77077,2600901369006 |
39655,2191467471421 |
2023.01.28 15:57 |
| jpmorgan |
73135,514430617914 |
73470,730798151345 |
30098,4967553542 |
80053,6937294709497 |
51456,4426621138119 |
13369,8834003708326 |
2023.01.28 15:57 |
| mcdonald’s |
73035,3303817724810 |
3044,1324782534503 |
55125,2218448366039 |
91885,1007584338077 |
59033,5601007300430 |
33015,4415158145130 |
2023.01.28 15:57 |
| merck&co |
94596,6850420078263 |
10550,7167158992962 |
94514,5020446567797 |
93587,6764747193084 |
55349,6705540618860 |
74956,8544603879564 |
2023.01.28 15:57 |
| microsoft |
67106,5500835762360 |
54819,1856075576507 |
99275,6818700479344 |
6901,7230891282671 |
1226,994476755150 |
85557,5634997556918 |
2023.01.28 15:57 |
| nike |
32130,7744149859064 |
66426,9116199514829 |
33452,9943985003047 |
35314,2804670450278 |
67945,4586309986190 |
99719,6245726528578 |
2023.01.28 15:57 |
| procter&gamble |
96068,9330455907621 |
30105,5141633749009 |
60360,506019070745 |
36863,2746504698881 |
60069,9168136217632 |
46026,5934311738238 |
2023.01.28 15:57 |
| salesforce.com |
59869,5292659560219 |
31653,6109354905785 |
62872,1720876842738 |
17444,9500061441213 |
94651,8386934362352 |
86163,2810183861293 |
2023.01.28 15:57 |
| travelers |
83310,2147618616000 |
56149,5125324446708 |
67340,5586683759466 |
13711,6340685165488 |
49172,4381524701603 |
14824,953136198223 |
2023.01.28 15:57 |
| unitedhealth |
48876,5168556543068 |
36997,894398610108 |
43367,8302221177146 |
68288,323529462331 |
35949,9993913373910 |
64329,9882017057390 |
2023.01.28 15:57 |
| verizon |
17148,8177236830816 |
93821,1179816918448 |
65642,7998339459301 |
39901,4895090563223 |
1460,9604855095968 |
205,6879886686802 |
2023.01.28 15:57 |
| visa a |
51916,1391465989873 |
32206,108678522520 |
57730,4702890766785 |
10619,660534468480 |
98715,4761455622502 |
15550,4208140070551 |
2023.01.28 15:57 |
| walgreens boots |
30637,8383643431590 |
45317,6658557537012 |
83776,964553900995 |
65406,92347026803 |
91418,5922653102316 |
12722,5705961934291 |
2023.01.28 15:57 |
| walmart |
39210,5262164729648 |
6011,4066950641573 |
48671,621467512101 |
9469,58558681049 |
20130,4167409180664 |
1673,7785924198106 |
2023.01.28 15:57 |
| walt disney |
88703,1229051928968 |
84465,8741747257300 |
59906,1391749830 |
29499,9054184351117 |
83851,7481556865387 |
57128,6762591991574 |
2023.01.28 15:57 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1299863398,190 |
69982347126,562 |
| 2 |
www.google.com |
6045662975,272 |
41979608359,852 |
| 3 |
youtube.com |
6232008385,362 |
75050170534,933 |
| 4 |
linkedin.com |
4446129627,466 |
53777571116,458 |
| 5 |
apple.com |
564704193,79 |
33073740593,13 |
| 6 |
play.google.com |
2274871655,205 |
51561543858,826 |
| 7 |
microsoft.com |
7791584917,769 |
72082558554,9 |
| 8 |
youtu.be |
801625890,506 |
91926140152,211 |
| 9 |
wordpress.org |
6956492388,620 |
77182634874,301 |
| 10 |
adobe.com |
8909172942,192 |
15198467859,515 |
90248638391494753,
99801006447523841,
98437824891880161,
42424458218738441,
78585455473512417,
29057678813114765,
95214571524411441,
76908116042613985,
83731056936085233,
80053554754704241,
69716754090040921,
3866508090868593,
78251082543283697,
20716970879584553,
49086529621854425,
52753035956993697,
16789037967100741,
76112584350630641,
98065757285803553,
21535825077444317,
62190070282667873,
75643479637801649,
62242002319544553,
29441937664523721,
30342209618538621,
80274643469601873,
10563940042629839,
31684205168858173,
18029213277623057,
86228348407894369,
24529960239306093,
6450910959392787,
91535426815971729,
56545861065387729,
1100537879392505,
66252396907657385,
28675190079957249,
20695250015705825,
94447472272440785,
36890251701697705,
59632680099457505,
24848645646125081,
1306046731770039,
59011642774567009,
8934026909992100,
86451002955436705,
84221375547349457,
74782985402271153,
75465409224852913,
65357986511662601,
9410532703623177,
39856555312871937,
73506259964779025,
29002915229648353,
10688993008807303,
92743414174765345,
83058062102645633,
40518293250352145,
74124910682439809,
3699368843808771,
44769927207380537,
16522924834862353,
83052285714074977,
4748105164617301,
22634756751358509,
35083642089739441,
1716475095599890,
70131012285128233,
35492002731189133,
43176467344164849,
65027094446122649,
16502668848261239,
53511941386386753,
32449265383183957,
56550898170098665,
10695789707824589,
26299006072804333,
30312128178775313,
18524624826386573,
67868986772373321,
5166325066238643,
73204671079292897,
77892826264724129,
82105535315349697