Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9224225627259 9656089167111 9170464212075
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
97870,1955965901725 |
87988,248453593813 |
81091,2628088644706 |
43548,7698248135858 |
13536,7771282680333 |
75333,8496640352533 |
2023.02.08 15:55 |
| american express |
62422,2875287639909 |
99710,6662732670084 |
58943,2403834564612 |
88460,3794179544785 |
49355,7059515356087 |
68930,7530770418235 |
2023.02.08 15:55 |
| amgen |
35773,504914838821 |
15619,2801484204829 |
1611,732328924351 |
36864,9947958667763 |
26883,2485153991730 |
1965,797393186950 |
2023.02.08 15:55 |
| apple |
51133,4551157983952 |
84957,6466815890745 |
23225,6028842674569 |
49635,8564598518424 |
89042,4934417293408 |
52274,4798400495202 |
2023.02.08 15:55 |
| boeing |
73383,4073293888942 |
85926,2273726421409 |
11329,5485538565554 |
98045,4710067827255 |
59905,1366361551919 |
75116,6151457410306 |
2023.02.08 15:55 |
| caterpillar |
20987,1197918723338 |
60995,4786985311658 |
36831,6295828348958 |
55844,8796315356158 |
8470,4080019826070 |
52632,3169427001849 |
2023.02.08 15:55 |
| chevron |
1089,226587494836 |
17341,9012992819772 |
51611,6961356708780 |
38114,2499256650918 |
10347,2403973354958 |
47730,2167459852063 |
2023.02.08 15:55 |
| cisco |
78896,4577479911969 |
68776,3879965324887 |
59439,4389079711400 |
315,8042531944812 |
55870,6130838822574 |
28296,9270071154461 |
2023.02.08 15:55 |
| coca-cola |
24267,8413895759732 |
80664,3273653504439 |
24940,3329517762177 |
64431,2602778086439 |
35562,8177106026561 |
16158,8717110045255 |
2023.02.08 15:55 |
| dow |
51385,5427164221183 |
12164,6173113342375 |
78312,5989349768498 |
83406,5720649501309 |
5669,5218100873754 |
96007,6510671149008 |
2023.02.08 15:55 |
| goldman sachs |
96072,9632037570701 |
45533,5194179024548 |
57629,7382720354945 |
44643,8189543564804 |
57967,2530636694283 |
14632,8290531700478 |
2023.02.08 15:55 |
| home depot |
58602,7906277580187 |
8934,9416259713471 |
60834,2509080697783 |
81334,1221846346744 |
79363,9349736459554 |
73950,5767382499762 |
2023.02.08 15:55 |
| honeywell |
53391,5735532883555 |
14881,5905915913173 |
9537,1088646836579 |
24166,560814347119 |
7207,6969790160656 |
57550,6483560800553 |
2023.02.08 15:55 |
| ibm |
43526,219243555330 |
46732,149126630277 |
27499,6136301434599 |
84397,8610034710728 |
40426,9332968117670 |
80263,125962626189 |
2023.02.08 15:55 |
| intel |
18421,6159664192237 |
13479,9778293739073 |
55095,8742768666707 |
55457,848486884498 |
44784,7033708244563 |
67545,5431935312227 |
2023.02.08 15:55 |
| j&j |
81224,9170989864506 |
59928,8843039488420 |
61408,1747743031011 |
53267,493290540763 |
19670,9999704654329 |
6425,4716866845266 |
2023.02.08 15:55 |
| jpmorgan |
61361,9082075501793 |
33270,178585108370 |
84151,1353195984848 |
3046,257092439570 |
75129,1652356712148 |
354,3022260833532 |
2023.02.08 15:55 |
| mcdonald’s |
3952,5581062422134 |
38708,4873426929117 |
26148,625150520355 |
3054,737125752494 |
97962,6298111900688 |
95802,5936920414679 |
2023.02.08 15:55 |
| merck&co |
80459,4906765534543 |
64303,12841527351 |
49065,7072628131137 |
47298,1042476282456 |
61548,8056609928608 |
12211,4569747261704 |
2023.02.08 15:55 |
| microsoft |
94099,1525609130040 |
48269,6922666095198 |
31780,4862225884572 |
99450,3573091221042 |
4433,3815674651415 |
84466,3058058973402 |
2023.02.08 15:55 |
| nike |
44409,8751880396158 |
37952,4236965561286 |
50500,3375349971466 |
1739,3095847237856 |
82822,6604096940719 |
31087,3188585694880 |
2023.02.08 15:55 |
| procter&gamble |
36768,7838397137821 |
42311,9831428709440 |
58951,5452123377473 |
44012,5304812984542 |
69778,9228015677073 |
22275,155698354356 |
2023.02.08 15:55 |
| salesforce.com |
40903,2172406013124 |
37288,4533529868350 |
59881,2175307730213 |
75916,428905840964 |
9272,1386773572304 |
46659,5977180432529 |
2023.02.08 15:55 |
| travelers |
47622,4839757382870 |
90731,3044239049778 |
14439,2181716435589 |
62329,5120579400100 |
202,463886726648 |
49521,5915120639839 |
2023.02.08 15:55 |
| unitedhealth |
59161,9353184085340 |
12200,2893742616289 |
85812,3447412713431 |
30495,2671441324056 |
56199,6778230546043 |
72050,1607899395749 |
2023.02.08 15:55 |
| verizon |
89536,4796560034156 |
20369,9880726411939 |
61834,6702676638961 |
58580,945457150229 |
15425,4930934514851 |
39897,2986288350076 |
2023.02.08 15:55 |
| visa a |
71127,222520949320 |
81069,7132764523849 |
6865,3058875864372 |
30479,6602417784744 |
24121,4267818792724 |
94962,993259712123 |
2023.02.08 15:55 |
| walgreens boots |
77153,2545601371676 |
36648,3335050237366 |
93239,869672228583 |
49430,8277370198630 |
56663,6979754869827 |
81581,1849565873854 |
2023.02.08 15:55 |
| walmart |
36825,4016003455036 |
27951,5224865535275 |
89470,6784719228745 |
82112,6059588920326 |
70073,6318021640182 |
31924,7693647854031 |
2023.02.08 15:55 |
| walt disney |
93769,6240238612518 |
42961,1788957454265 |
5081,3792226039805 |
27823,8223288916052 |
63379,6446918202565 |
15584,5661659333855 |
2023.02.08 15:55 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
756780878,686 |
1535129082,67 |
| 2 |
www.google.com |
1373238792,362 |
42068657885,36 |
| 3 |
youtube.com |
8236451149,862 |
19636684005,305 |
| 4 |
linkedin.com |
670936551,664 |
71165033337,437 |
| 5 |
apple.com |
22764523,175 |
51303972397,17 |
| 6 |
play.google.com |
3199339984,122 |
39083480090,978 |
| 7 |
microsoft.com |
2035294450,368 |
39839523938,483 |
| 8 |
youtu.be |
3540760433,697 |
32862022287,430 |
| 9 |
wordpress.org |
3818301289,344 |
49657791295,520 |
| 10 |
adobe.com |
7055618950,918 |
55481686211,530 |
75118370214477185,
84542152099311345,
54582979343831537,
41724062664434313,
79509957600384945,
4011274408549071,
82502775778993969,
11968953674659133,
41591999167576433,
54682001331821089,
93068443005904561,
49395971884950993,
47315205773338673,
98021783865988257,
56793058943003417,
16874441597610713,
34360430855304005,
73407846549525857,
29622578946873545,
60961284814402465,
58551204903051257,
748545769602061,
66725034452974801,
60328377690166233,
72923920163884753,
19529992621392013,
12667793501168491,
93457957543432721,
70237337239086625,
99024654272943729,
42422226257622241,
58941825339570641,
17315689660608769,
65726067358627913,
47481581149622801,
56070805201306937,
91659911395981905,
47086766781285409,
69536850461736321,
66701979469507937,
22425523493438961,
8453133841976524,
55157936643809081,
95076316315680737,
93390832841396337,
52425670111551881,
10000066505745055,
12595716258510949,
43717167386785153,
74254024820402273,
5009135790169240,
97231534682214257,
87144181039184337,
55053993081673977,
51733445981517433,
99141802126541729,
7987944688647986,
9252286516129971,
9506027400493623,
88541155215352769,
98429573420435185,
38709919340908529,
52334320824593305,
35745396139100193,
29627419216558337,
87250236794352529,
40324251027777793,
31305602239444853,
28800072986632585,
84149463567882785,
8115567872300745,
54692488443106417,
90886201709508897,
79249393893405793,
68273377791047097,
3289089351892472,
8757374482229353,
75132591230794785,
93304644338786609,
57143183564767241,
20877408375963569,
57568618608638649,
28875191882252693,
88670091470703489