Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5491047906690 2858403953724 8338039205410
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
17726,6963155330159 |
67449,5399203095586 |
12479,2719205385075 |
38411,8173351846636 |
5442,2666673939676 |
73007,8637800053694 |
2023.02.04 14:46 |
| american express |
42103,3234406923876 |
78140,9429222522304 |
70143,4009851799347 |
6798,4872308047489 |
10490,1746163642966 |
73986,5857756682672 |
2023.02.04 14:46 |
| amgen |
89918,3782984307036 |
16044,4482811661438 |
66414,9942395994440 |
91447,8413909915835 |
69056,5889555700124 |
38132,8153367931955 |
2023.02.04 14:46 |
| apple |
86088,7654182459228 |
63268,9152938700282 |
3209,3627380575054 |
77908,4531156378799 |
68618,5604690155015 |
39604,3876028568484 |
2023.02.04 14:46 |
| boeing |
96146,4640147937462 |
87484,663504549303 |
63864,6146838325076 |
65213,5378075335175 |
99299,8125618021004 |
98609,6571210892872 |
2023.02.04 14:46 |
| caterpillar |
80681,9005577312783 |
49852,4973565344699 |
48952,8798233820126 |
31270,3503894102760 |
64525,9453653059900 |
26569,6773272687570 |
2023.02.04 14:46 |
| chevron |
30811,447571557016 |
13045,9942821133882 |
60523,5264807972126 |
38189,5666803666391 |
99050,2567186322995 |
63304,6291267494672 |
2023.02.04 14:46 |
| cisco |
87141,2851569452324 |
16694,8643847284839 |
9772,1530229826458 |
52151,9045201493428 |
5359,200178991072 |
40188,5430940156803 |
2023.02.04 14:46 |
| coca-cola |
89985,7145700119436 |
89349,5450829095208 |
65994,1591667062603 |
22242,9680386814289 |
20393,3528530853801 |
96233,8091500331648 |
2023.02.04 14:46 |
| dow |
87934,3442057655193 |
37584,8698294735514 |
60093,88612218388 |
49896,4723268630915 |
29402,6658905060031 |
33672,3917369144038 |
2023.02.04 14:46 |
| goldman sachs |
81892,8582174093463 |
29626,8724942030386 |
87824,6981337484904 |
41559,7780765900389 |
41271,3090716446750 |
32316,726390788332 |
2023.02.04 14:46 |
| home depot |
46824,5455696783029 |
4068,6721622128971 |
89843,29985555448 |
48132,7777566462756 |
34721,8571426458657 |
64759,9481287193485 |
2023.02.04 14:46 |
| honeywell |
86601,1465423433111 |
42046,1600220347755 |
81244,7571671740152 |
55176,6313463384286 |
61539,8480160138570 |
50385,4936198922806 |
2023.02.04 14:46 |
| ibm |
54615,9194287601859 |
27170,9588535227813 |
22851,5948559823446 |
3150,6967387557962 |
14043,721703623422 |
36891,388484243304 |
2023.02.04 14:46 |
| intel |
7517,8502132147551 |
81661,4223732394167 |
70736,4641911904328 |
37051,5733597287909 |
61074,7909575416707 |
73339,4231663835235 |
2023.02.04 14:46 |
| j&j |
54813,2851407132112 |
5452,1635092999787 |
13316,5583532634192 |
65713,6793064894155 |
47779,9288256750443 |
63817,7062824284658 |
2023.02.04 14:46 |
| jpmorgan |
52369,6696526142769 |
40303,6641073180363 |
74183,7719221529551 |
70296,8169918949716 |
62214,5195608129725 |
23937,3294912283309 |
2023.02.04 14:46 |
| mcdonald’s |
98376,6098670936190 |
90286,5944855376147 |
40083,6362327211537 |
1766,9489493519068 |
92138,721646430903 |
11246,545301618986 |
2023.02.04 14:46 |
| merck&co |
63052,7695878441446 |
73384,1082999301143 |
69842,3719966639765 |
81459,2220951765776 |
4165,2176035428420 |
88621,7834722553380 |
2023.02.04 14:46 |
| microsoft |
98953,5891582369805 |
60047,6116610635072 |
10872,8398292851635 |
94116,924710538239 |
44970,8440032494255 |
68696,8505210145377 |
2023.02.04 14:46 |
| nike |
48024,7046085125767 |
79948,4016094049439 |
77678,9119290183299 |
45614,4072910621763 |
68152,1899762186222 |
51560,3799303821289 |
2023.02.04 14:46 |
| procter&gamble |
56198,3301733508707 |
60203,6036221613177 |
54778,4882280537859 |
38710,5373025895097 |
7739,9875585674309 |
14897,1861053411849 |
2023.02.04 14:46 |
| salesforce.com |
82739,901159448550 |
27858,2770842318424 |
93412,9655329864473 |
12761,4143551648595 |
67015,9270756132901 |
81597,4469146546908 |
2023.02.04 14:46 |
| travelers |
83901,2721041371115 |
85421,5205214945600 |
46209,3697967091576 |
90046,240532387980 |
69998,5024774363265 |
62768,2477469537408 |
2023.02.04 14:46 |
| unitedhealth |
99071,147698172369 |
78505,680917813443 |
233,9340131962672 |
25420,8297162377276 |
2413,5327735180036 |
10681,9582483358682 |
2023.02.04 14:46 |
| verizon |
49831,2344057164155 |
37261,1684480039403 |
16149,1885680714623 |
61537,4859613255 |
46068,4695683759638 |
52101,9227525647730 |
2023.02.04 14:46 |
| visa a |
83937,4214593335055 |
94681,5393351456151 |
92394,5744812036865 |
78709,9146422599443 |
58926,5721316430718 |
98274,5915794065223 |
2023.02.04 14:46 |
| walgreens boots |
50615,2369311647490 |
42130,5302739813924 |
76971,5280961142853 |
48853,2680111876689 |
76251,8611258184538 |
43646,9239831604064 |
2023.02.04 14:46 |
| walmart |
4970,518218511716 |
92447,5103660989553 |
52140,4454765780829 |
43312,3607553127222 |
86694,3799244672992 |
90010,7908726814203 |
2023.02.04 14:46 |
| walt disney |
95441,6871725586243 |
70552,5436566923745 |
25931,6882489835844 |
13524,7654490415007 |
92519,5565317436122 |
29573,6948848310859 |
2023.02.04 14:46 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6145067486,189 |
19712131424,697 |
| 2 |
www.google.com |
40244274,492 |
49389599870,788 |
| 3 |
youtube.com |
1302989084,475 |
61870868318,936 |
| 4 |
linkedin.com |
8458188377,475 |
89013184328,51 |
| 5 |
apple.com |
3620781396,190 |
2996525448,283 |
| 6 |
play.google.com |
7753608102,717 |
31675980799,804 |
| 7 |
microsoft.com |
7398662484,357 |
20130842412,270 |
| 8 |
youtu.be |
2501906595,128 |
21123512136,865 |
| 9 |
wordpress.org |
3156292197,409 |
56135703810,320 |
| 10 |
adobe.com |
8995981846,56 |
10714374809,30 |
72585243172943601,
37556304829195145,
85565412044525153,
56239339150488377,
45616096956655385,
82007286651059985,
16195595776662231,
91226959042251105,
82459587836638097,
76879098685458305,
39307132130488753,
26739297062158585,
19484543334692717,
70102594187483193,
69419036619365217,
77984268078580497,
69644531188532713,
62035804986953737,
58160144370049241,
59681148873642089,
2794759161770345,
21016575582325461,
4017180949449540,
70850387681275609,
30427154665812849,
81653143884614113,
11078325845301153,
49877062533050777,
67097102757543329,
55572716239839793,
93071960192173713,
78520419169217345,
49097557226195929,
17926434613764287,
58831368340179329,
11033942969515921,
19296019012108445,
80616482486948369,
44294053176417945,
9789968794211747,
99196356534957889,
44455494685098529,
99835553672164673,
40837551606819033,
14312213985249401,
3448795806616545,
29967252165079117,
70100665604695681,
22525439132004977,
86322510987520225,
65634683752432465,
42982935020700097,
29406972508877517,
8243902772665025,
75066287675872449,
48422233574092393,
9476984245702625,
84537326637655505,
87210285523906353,
76245194347575313,
21785146091133357,
8906673686578871,
61663205130025745,
30817207647487521,
67034439556300641,
65545451827347281,
14496172638610007,
17599826073274017,
32127804402261973,
17604170879349113,
43877600412815809,
81456736335530881,
58904132759198545,
62667122622951865,
91368941217660897,
47636917792260649,
18606307171285153,
64906485565006737,
35550930816680193,
64458156656473873,
12863411847501995,
35254493681713941,
38531995331868529,
71262729680165649