Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4798526773230 2634644778446 5137972454541
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
46423,7572195497342 |
21736,3978725718335 |
63060,3717282465660 |
12810,7598341354169 |
5798,2981066685170 |
92480,5248290216551 |
2023.02.08 13:53 |
| american express |
94122,6109858951532 |
13387,9066236284562 |
41236,5418344894425 |
32724,5178051269614 |
99316,3716393220239 |
25274,163804767654 |
2023.02.08 13:53 |
| amgen |
39225,7281931508333 |
18689,8720985208639 |
99166,7006815532223 |
33424,4558845581487 |
45791,5515879597515 |
85376,884995413945 |
2023.02.08 13:53 |
| apple |
92332,9818530562334 |
84834,9812894803472 |
27996,7731277341955 |
50612,2211700798944 |
38412,6399879916572 |
12780,7964658411220 |
2023.02.08 13:53 |
| boeing |
18183,4550238153898 |
31428,1749732522294 |
82667,5670056724921 |
19136,2189089809545 |
29520,3782380372286 |
9101,2868564520032 |
2023.02.08 13:53 |
| caterpillar |
7892,4252449148335 |
74275,5368206934073 |
97684,5964981410653 |
62533,9001490809024 |
57836,4736539116130 |
88144,8583109220490 |
2023.02.08 13:53 |
| chevron |
24679,3875570637174 |
7949,6308952756227 |
2755,2072747102939 |
42737,2093675364741 |
66230,7416320852936 |
38435,4889616635629 |
2023.02.08 13:53 |
| cisco |
30864,5756945186295 |
70788,6038365811110 |
95394,7988781463355 |
89070,328521463089 |
22413,6334340441973 |
56968,2009559357539 |
2023.02.08 13:53 |
| coca-cola |
22994,1949930749834 |
10111,8082833825611 |
66865,9825435779058 |
66660,9154286328704 |
37011,7460753065534 |
54633,3976456969977 |
2023.02.08 13:53 |
| dow |
95336,9736850252376 |
60702,6156485425309 |
71532,9913540231064 |
10462,239548687824 |
56705,8124808506109 |
62780,5209810975940 |
2023.02.08 13:53 |
| goldman sachs |
61136,5184844839387 |
55384,8354820581154 |
15192,1235060836189 |
3644,3818507133984 |
31850,1375430105255 |
19014,9871461456642 |
2023.02.08 13:53 |
| home depot |
12009,8567284005695 |
90258,4901872305200 |
60281,4488986870274 |
88784,5561537239701 |
42259,4948461619206 |
17181,1379008232616 |
2023.02.08 13:53 |
| honeywell |
48621,2764124730602 |
16186,532487267629 |
8890,7896471428685 |
57423,7002523210831 |
30814,1280630682596 |
53574,4600501549431 |
2023.02.08 13:53 |
| ibm |
25157,5721723735333 |
84191,5700683109463 |
70972,320349643007 |
55722,8298019729555 |
88877,4597892351449 |
31999,4915670719930 |
2023.02.08 13:53 |
| intel |
90869,2078221319244 |
4773,3312716344372 |
70267,2195230624639 |
46918,1888684788719 |
49594,6310281506740 |
24212,5848288596608 |
2023.02.08 13:53 |
| j&j |
42068,8163470299915 |
28509,7288069203496 |
94442,8208155599423 |
18886,1959792501294 |
39299,307579436340 |
76605,1027033179999 |
2023.02.08 13:53 |
| jpmorgan |
6280,3232620176860 |
93251,9515562728048 |
78306,2524944948964 |
44313,6917391750031 |
46032,4908441407607 |
2302,1629849206657 |
2023.02.08 13:53 |
| mcdonald’s |
71037,4921832680703 |
35186,2063027392142 |
12322,5939706051723 |
79114,5438867122867 |
41032,762127796188 |
27270,3547277334147 |
2023.02.08 13:53 |
| merck&co |
89703,4615507079289 |
55071,2900162735023 |
49231,3167545450852 |
39272,5551015594975 |
64002,3252248824575 |
50666,4230678160675 |
2023.02.08 13:53 |
| microsoft |
57772,9497811770998 |
11481,380360046402 |
44063,1378178014420 |
20103,1509925210849 |
63001,5528743253090 |
35730,7532124882564 |
2023.02.08 13:53 |
| nike |
14685,1484268591740 |
29710,5571625661105 |
22464,5697928331793 |
91190,1216679788195 |
3135,4625972840004 |
41169,5236521926709 |
2023.02.08 13:53 |
| procter&gamble |
77936,8044038438239 |
7876,4193683923223 |
12963,5854115844705 |
84244,7073481041007 |
53520,9572432003916 |
74539,9758180794307 |
2023.02.08 13:53 |
| salesforce.com |
9507,9464050349780 |
12682,7250620713458 |
49928,4841058612802 |
47828,6461242912338 |
63254,7753737601452 |
20329,8571723597125 |
2023.02.08 13:53 |
| travelers |
34517,1151771578007 |
97885,3765101344325 |
57778,3905245908537 |
90017,3571262708866 |
19493,9789160792716 |
77650,3245571609587 |
2023.02.08 13:53 |
| unitedhealth |
56433,6189308725298 |
3191,995204253123 |
57618,7772893747315 |
7534,6712350747549 |
72370,2021491052583 |
39630,2229737699964 |
2023.02.08 13:53 |
| verizon |
68626,8745717057027 |
86910,3187876874581 |
64995,723849195056 |
17597,9951120591723 |
18757,1548003857025 |
37163,7653365191073 |
2023.02.08 13:53 |
| visa a |
54533,2717845207081 |
12247,7402534112335 |
25071,8989574536682 |
6482,8150282637217 |
51789,967158377171 |
91455,940623991192 |
2023.02.08 13:53 |
| walgreens boots |
87401,9898871937767 |
76530,5976996221580 |
19204,1615946199745 |
82068,8782912660391 |
3617,6897714543157 |
19708,6861117915251 |
2023.02.08 13:53 |
| walmart |
76216,3730390006677 |
68123,9497184511275 |
52784,528460443020 |
71506,731643629261 |
32464,8375177602284 |
81342,5753311649897 |
2023.02.08 13:53 |
| walt disney |
73648,8782283463516 |
39036,2543635405601 |
97495,3049081177451 |
34843,8489493969828 |
29480,1137234140188 |
44665,4868316110224 |
2023.02.08 13:53 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7780355332,60 |
32258643955,428 |
| 2 |
www.google.com |
9155433439,388 |
77674889844,601 |
| 3 |
youtube.com |
5254890575,931 |
3117600177,10 |
| 4 |
linkedin.com |
2138754260,375 |
34083497013,882 |
| 5 |
apple.com |
6364602754,817 |
90593485069,344 |
| 6 |
play.google.com |
6662600767,766 |
19716527127,495 |
| 7 |
microsoft.com |
8949292363,312 |
58429424977,749 |
| 8 |
youtu.be |
454786346,949 |
852327887,824 |
| 9 |
wordpress.org |
73563620,332 |
25090280874,923 |
| 10 |
adobe.com |
7185579581,28 |
52356065391,245 |
55473665613681081,
17208243114873767,
59444467723369601,
56552696507424121,
95911037689074881,
7689043646678330,
10639650467783213,
61966450139880185,
15607114788144827,
46359327156096697,
37667442159727217,
11153752868995071,
53801024844869969,
42634209850803017,
55799788888543849,
52386896079406145,
92399882152676577,
4180123470723630,
74912691814824945,
92907385854050513,
51655943319201473,
43297256017103793,
57774119311943649,
4107057489454747,
42078820476308465,
83799350820481777,
79177128616720433,
50524676730856297,
98396827187389137,
89544349024072289,
60197798023000361,
65470070624724033,
11526384390890599,
4442030144855381,
30383014166727665,
57262805756181481,
97945845546200865,
44334551319479945,
5823767976835371,
29101199004799129,
98907993454486129,
27648851182311773,
7853653561323882,
11063275532796979,
71332414494827393,
60447096871212129,
42538869706913833,
84127892786636945,
95567361684516081,
40504330350086097,
85919338930398225,
7989333337172867,
98327197879552849,
39585149381309745,
765493465587497,
52053554402664305,
81586898257955905,
77758608991280193,
57875933498144153,
95691032567992801,
89429509127512577,
60738560557365417,
82055297028273345,
86033632978796961,
33436376275494697,
3573034564033151,
24305099435150625,
3220899729058147,
63886252604424953,
26783263217657805,
11492397543042899,
64325233036652209,
58539223205298185,
82519847620278593,
30905726598575713,
45623504742980001,
34349009674042465,
52303614560514689,
51228518690913913,
94026965415105217,
64875210868194697,
4020610218867660,
9162367926910521,
11812607664614917