name last high low cgh. cgh.% vol. time
3m 996,6608252 945,6894892 756,5298517 302,3200410 541,5375945 376,1507401 2022.07.03 02:22
american express 674,2591211 858,931959 631,9100039 293,7876868 584,2358866 959,5805483 2022.07.03 02:22
amgen 161,950538 503,223491 804,9132699 944,8000816 574,8898591 490,3302034 2022.07.03 02:22
apple 420,7908746 650,9604929 329,265431 112,26131 286,9694885 96,9170676 2022.07.03 02:22
boeing 879,3881273 705,4631239 624,6638242 44,7851732 759,5468233 807,5627672 2022.07.03 02:22
caterpillar 460,7521787 363,341882 642,8524194 365,617484 643,146360 23,9717631 2022.07.03 02:22
chevron 42,1334741 974,3268431 103,701851 244,9824549 458,9486649 446,823262 2022.07.03 02:22
cisco 612,4892508 867,3713671 37,6750214 934,4961672 427,2969829 530,692376 2022.07.03 02:22
coca-cola 150,8947469 131,7926962 909,1532271 764,9505617 287,7388353 278,3896637 2022.07.03 02:22
dow 809,5213154 372,2673327 470,8176973 350,824693 307,2171580 454,3430220 2022.07.03 02:22
goldman sachs 892,3879705 839,3193793 685,3695445 389,8343555 265,5196028 627,1736741 2022.07.03 02:22
home depot 673,3915109 125,9595309 131,4016404 349,9393665 923,7213131 207,3929359 2022.07.03 02:22
honeywell 539,5563579 475,8459583 773,9292414 189,6656951 317,281694 985,21651 2022.07.03 02:22
ibm 398,3736912 836,6620052 893,4635722 835,5661237 855,9599149 526,9854293 2022.07.03 02:22
intel 362,8748490 924,2845110 596,1314949 677,1351723 688,1528520 981,4613685 2022.07.03 02:22
j&j 83,1701108 127,3993052 199,1121379 402,5959941 486,2379908 258,3791230 2022.07.03 02:22
jpmorgan 701,936784 945,5566461 54,4709011 542,4151485 346,4668710 699,9419120 2022.07.03 02:22
mcdonald’s 598,3771063 78,2862184 530,582148 747,6120516 229,8746504 12,4266056 2022.07.03 02:22
merck&co 986,4128270 23,4726174 651,2805988 851,3523807 374,7969869 909,4278704 2022.07.03 02:22
microsoft 268,4511019 843,6136378 918,5426783 555,5163386 919,6326340 802,4497426 2022.07.03 02:22
nike 691,5501438 62,9191742 425,731508 346,4115824 486,3683794 884,1367954 2022.07.03 02:22
procter&gamble 649,7359400 489,232553 533,3982027 451,8008147 849,2941444 415,7672774 2022.07.03 02:22
salesforce.com 836,9700022 284,7566071 603,861728 207,2934849 636,2681438 213,611105 2022.07.03 02:22
travelers 341,5584387 473,8272722 926,3568925 964,5757962 93,4532435 599,6257593 2022.07.03 02:22
unitedhealth 851,501770 427,7007507 344,8410264 468,1811439 811,7516439 937,4136647 2022.07.03 02:22
verizon 837,1441006 707,4741330 412,9198085 535,7535387 478,79363 581,4050652 2022.07.03 02:22
visa a 365,5448784 980,4576613 998,5799126 84,8495680 630,5099944 550,9744108 2022.07.03 02:22
walgreens boots 351,183467 156,1620493 770,933056 576,6078070 238,2828635 82,6496504 2022.07.03 02:22
walmart 203,6171834 403,6809191 625,9839999 86,9899484 529,668455 448,5270000 2022.07.03 02:22
walt disney 647,5310301 377,2768476 41,9268866 252,3920452 945,4068130 554,7152236 2022.07.03 02:22
2022.07.03 02:22 2022.07.03 02:22 2022.07.03 02:22 2022-07-03 02:36:05 July 3, 2022, 2:36 am 07.03.22 3, 7, 2022 20220703 02-36-05, 3-07-22, 3631 3605 0 Sunam22 it is the 3rd day. Sun Jul 3 2:36:05 MSK 2022 02:07:05 m is month 02:36:05
12997376405061547904647338233033849959206965696240
79060315309117214566556544457222048289888535385295
357069442354118567457128111206847769126942797406565
68518468570940101848384474673912904762516724817746
62296226111728886186616564889894272090419333189964
421627784352944858444513686916885214254844123457
9630420260203865976435362160248919867848822762231
934194615245957386843002869711029406322827662796972
9697846840708569607262094791120236674218266024155
9716301952015933464314783532702522637453628151538607
25685838867156224158206026817636739587785872014124
4785643566118600572480021790523784158071876582962440
20114633122360096408558265769257162900632336605903
6136775352821652998063893910759413732242215793291
263422959375273570051124490265585319665690061899471
1525193089511766309996751289892119018834678559088578
4055343933764575977898684771268288011125638215421483
9368577619727123356859813921457991842266736570747
482381676153695548062217527427775074500692751917018
417876616539721287882239421763745909132458546483
89413932753695453034767978980728948746272492216840
25637685473841086677514114142957935285811111529553
551066128018504236044494991979591372798079177507637
743477162663576055746141556311301758321784828815255
52349933986416584352804359638896993948195079172955
7312411465018571221838006014819782633195152816018311
2246383151342969870885955904571246877854854246758267
19237209974771526545946209550921930150169893659071
466896429946280017976609857823594885917651439728746
283222060165647782072222747439485298617749453413477
7774712861164629186112236302310096632542520170271958
73181190778352425483486976947564237795958131831677
419222013224344831233786140691189717737352067849310
9098486875947882725927115550484589352265099728048
2361497021954161484273588109702024583605462696037430
229926408935177666999295158659089559246742426010
340884578655172148955041926403630036625149428401821
5134579269286756390169165125513650702802891731924670
1255177150225136804869457836942399173155517621147330
3781657252075959900388117948098673195826847014551
206438537695991460822091209730219025790535523056788
263275797364384790358848580740686971888214148067035
468014913830695513061050553466939032931239692636274
119614489437832115945050355828671508469027816996820
# site
stats hit
1 www.blogger.com 1095,838 60826,238
2 www.google.com 4647,749 35724,573
3 youtube.com 8934,181 51619,507
4 linkedin.com 123,609 66548,228
5 apple.com 1140,521 58297,750
6 play.google.com 8070,44 90015,647
7 microsoft.com 5127,721 92492,885
8 youtu.be 7900,135 56671,900
9 wordpress.org 9715,175 13716,437
10 adobe.com 9236,495 871,817

5249, 6869, 9885, 2478, 4970, 3157, 8973, 533, 8875, 4074, 5047, 9931, 4440, 6032, 4379, 6130, 7432, 966, 2138, 2405, 3415, 2514, 5187, 8562, 2426, 4278, 5704, 4270, 8500, 9527, 4503, 2507, 8654, 9251, 6916, 7900, 7217, 2717, 3459, 6465, 3914, 3358, 4949, 9760, 7928, 6327, 4943, 4364, 2305, 4389, 5269, 9550, 2701, 4889, 3544, 2044, 2095, 7074, 3028, 492, 6120, 3385, 5651, 4660, 1363, 7175, 1336