name last high low cgh. cgh.% vol. time
3m 960,6767736 471,708594 859,5024737 249,5455261 953,2839257 67,4033757 2022.07.03 02:52
american express 529,4913885 676,708551 664,2042423 324,5725101 956,578404 875,9718789 2022.07.03 02:52
amgen 117,6208415 814,7478140 747,4916331 472,7078760 169,9426323 778,274289 2022.07.03 02:52
apple 445,274093 573,3980989 312,6400044 801,8401995 132,4773208 911,7951487 2022.07.03 02:52
boeing 681,2345769 368,6384549 293,2429905 610,4085932 863,4245795 157,6112032 2022.07.03 02:52
caterpillar 916,6279394 319,846191 571,978144 112,156777 126,6850028 414,4365586 2022.07.03 02:52
chevron 325,2152510 277,4564000 692,1878126 252,3741349 422,6192074 13,7148065 2022.07.03 02:52
cisco 862,6229235 124,7260298 48,2798068 337,9637154 907,6563120 49,4783178 2022.07.03 02:52
coca-cola 754,1603824 494,8793501 845,9077719 316,1703922 123,5926666 627,8155947 2022.07.03 02:52
dow 780,8783407 190,2028685 498,2023192 917,3597458 825,410746 86,8727455 2022.07.03 02:52
goldman sachs 321,4230085 836,2286274 80,8847953 707,8334469 46,2009406 713,8905627 2022.07.03 02:52
home depot 109,287054 61,2317353 621,6877470 48,4018511 566,2370595 605,636357 2022.07.03 02:52
honeywell 439,5223945 423,2646212 563,5091570 138,8843503 932,9738274 113,114858 2022.07.03 02:52
ibm 858,8199228 845,9038001 21,5577295 794,1295757 586,8553176 361,2078068 2022.07.03 02:52
intel 543,4086409 610,1091521 646,2143773 173,850789 737,5961691 350,3002407 2022.07.03 02:52
j&j 106,4870665 185,374914 461,2975685 49,3195164 118,8939098 224,1383545 2022.07.03 02:52
jpmorgan 452,176791 268,380741 873,6292411 246,4160611 38,8555386 525,6835823 2022.07.03 02:52
mcdonald’s 70,6980007 768,8066875 294,1183610 107,3994958 605,2915190 437,663213 2022.07.03 02:52
merck&co 589,4859644 386,7065786 380,6091541 845,8315134 627,1128631 869,4998297 2022.07.03 02:52
microsoft 742,1154683 915,7799861 971,4411038 464,409227 139,2322293 847,4332742 2022.07.03 02:52
nike 351,9545383 832,9560178 246,2697572 23,8351446 755,4081767 542,1355957 2022.07.03 02:52
procter&gamble 18,3866561 967,6441639 500,8366965 144,2416232 952,598843 22,9231716 2022.07.03 02:52
salesforce.com 501,4851775 964,6400924 717,8117045 74,679971 766,9061366 24,122999 2022.07.03 02:52
travelers 176,463539 847,9316153 455,3891676 68,4718612 776,343200 116,2753427 2022.07.03 02:52
unitedhealth 871,2600186 517,8231812 320,5385751 746,8208908 24,7104470 461,7411594 2022.07.03 02:52
verizon 522,5343497 809,2883941 441,8331711 301,6163800 879,1481384 548,3340554 2022.07.03 02:52
visa a 537,6152061 806,3131295 649,9219417 588,5205424 182,1054380 344,5018630 2022.07.03 02:52
walgreens boots 644,900762 323,6677657 800,7837368 409,3226745 318,2180813 611,7585726 2022.07.03 02:52
walmart 52,9117624 375,9307773 60,9229477 265,5972068 538,707493 910,1876797 2022.07.03 02:52
walt disney 992,4988084 708,1746511 604,519455 676,2482595 142,9992676 916,9425447 2022.07.03 02:52
2022.07.03 02:52 2022.07.03 02:52 2022.07.03 02:52 2022-07-03 03:05:21 July 3, 2022, 3:05 am 07.03.22 3, 7, 2022 20220703 03-05-21, 3-07-22, 0531 0521 0 Sunam22 it is the 3rd day. Sun Jul 3 3:05:21 MSK 2022 03:07:21 m is month 03:05:21
3250101187635943234784807899695835558534591745867045
7856622948689934490944766577610283989508260741891606
142165413260550316788966625030847257546194148271298
4512857555902309846065265056433398147896130770053447
479539357071577102142769296889866974025797516123958
84901770990720926565203197140095547207651724044933
437862489462929866727795950327964683930746467778934
8574383417155065472698742504862518987925620399751
6674173982193762521866613581242572681509038547977
7745329395184023356064367498714789897777107013541336
2680518829867257575550387936233606300148485126789
293333145856817666833646705752889001364172036435723
6709238638161640430631581326623871633811519660965233
153025353001148627418065244860434935429661926727282
31394427119372463207297156339993926067804426259289
6064967198276723118020916438672810832580005401112
3626205629784873146554588952610250632575235880388782
309910479057946664380793572621477315667432615774464
758366168539568539242371354927915281171539219072733
178831328242875270784571593263523627315152895154583
15985964272086394002656517374364054800427626568313
943368802733504280764489075832532029281636892198440
63285085527724688532634389722584885794697032707240
19358049953147017729554890394417120297636827081070
847039293977216762381913715744547924479528927021291
3728885796769137303694687894732234123490118812218778
7896997938621184850245446475282839635845182912
3355725062431611433099278191637260671315476554635201
744758546550490134089442954842387861308484859934193
576051573568624296286306590818429198807401779542750
2700896495006546568272609535471496728133683789922393
323683343148472879256834888345844438436322834551890
1468293438904208215532579466110956528814613343542403
453070531487300238192503414394382867852970793853738
1772601347287031696230025954529267912553666178591
688948433492871878848522549961271820447635587680
4872450836191436202350754432418536801488493339309479
60643666187858126992091660906248541598797384473953
221865166574676284061773642918670099847558195643738
24556996556442899099200180261845924854999336227933
45386380503246052401240810239198184906417146953275
886452660996314733813113373382060796760922286637013
36251857639537961561998323719221511823272058592780
54242074275926247318874657784208309388044711227935
# site
stats hit
1 www.blogger.com 7326,102 87928,129
2 www.google.com 3793,888 18304,524
3 youtube.com 3080,939 95091,92
4 linkedin.com 8646,565 56418,431
5 apple.com 4515,417 8781,495
6 play.google.com 2587,744 32572,338
7 microsoft.com 1317,79 78471,32
8 youtu.be 908,255 82482,824
9 wordpress.org 3562,705 95215,736
10 adobe.com 5914,136 25881,900

2098, 9382, 5546, 2252, 4563, 2300, 458, 3316, 3524, 2151, 1878, 9634, 9905, 4832, 9576, 1993, 3728, 9411, 5059, 8987, 8863, 1620, 6963, 564, 8564, 6559, 3096, 9359, 3180, 4257, 8015, 4428, 7623, 1016, 5501, 2301, 1289, 3683, 8855, 8737, 6959, 7859, 1488, 3055, 1408, 7423, 3560, 1164, 5689, 3862, 2181, 5552, 83, 1720, 3480, 6355, 5752, 493, 1430, 1906, 859, 2259, 1178, 5600, 5601, 8055, 5625