Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9161086254754 1694594956935 2850132524036
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
31059,364511082881 |
16874,7059930018150 |
41520,3487622528337 |
80902,788030708209 |
47940,3897899957374 |
36565,2733306279406 |
2023.02.02 21:40 |
american express |
36775,6153126186692 |
18708,4572510863655 |
49261,1730241235346 |
496,9243807611056 |
25532,5423855269328 |
4413,4542126208544 |
2023.02.02 21:40 |
amgen |
16830,55235452019 |
69808,844030180015 |
17499,9830891545862 |
55552,4855643254705 |
1955,7242410881445 |
19156,4347376148217 |
2023.02.02 21:40 |
apple |
7301,5681184121 |
51355,5523976753466 |
39036,8791836118326 |
82573,7581068403088 |
49450,127994790674 |
21536,9871049351059 |
2023.02.02 21:40 |
boeing |
18583,2203172398732 |
91149,4411342968233 |
76271,9556112592109 |
89535,9309971597977 |
96114,5934228198603 |
1541,1361178453081 |
2023.02.02 21:40 |
caterpillar |
57652,5709105101415 |
62169,5960522382521 |
29516,8132394985296 |
3079,3681549401954 |
81381,5443305387162 |
92056,2041657315568 |
2023.02.02 21:40 |
chevron |
42352,7462809192949 |
96228,9180103810505 |
75909,1776304990054 |
90512,9449040009641 |
39795,8166010123678 |
38604,1606505061500 |
2023.02.02 21:40 |
cisco |
77222,2813852159307 |
9165,7333470759914 |
87481,1070478437469 |
86947,4513200107031 |
67796,4911470925436 |
4738,9731099531055 |
2023.02.02 21:40 |
coca-cola |
30439,781621020288 |
34127,1181942080148 |
62250,2618175088428 |
32236,460067912937 |
810,2846325119027 |
96402,7671788264998 |
2023.02.02 21:40 |
dow |
46227,8691324889660 |
71209,8602107497864 |
68574,981211257168 |
2087,4579457733781 |
37951,1125089218841 |
19130,2543143779040 |
2023.02.02 21:40 |
goldman sachs |
21956,607577711344 |
70564,8975151204505 |
55191,7530066380278 |
87063,8562914547511 |
83117,2118899668567 |
97449,4536613812671 |
2023.02.02 21:40 |
home depot |
47371,2968456028030 |
49967,4818059043028 |
58148,4636853453704 |
24899,437411256135 |
33282,9610675587319 |
90396,185513366014 |
2023.02.02 21:40 |
honeywell |
5919,9248131318018 |
47650,4386950265617 |
3733,6677899598144 |
69301,2568788202480 |
72855,3986437935383 |
15440,2804525950924 |
2023.02.02 21:40 |
ibm |
15166,250190142543 |
13675,9828191716224 |
23691,1112297135406 |
43649,7106164568104 |
40808,9361487259158 |
19243,9895534315147 |
2023.02.02 21:40 |
intel |
39984,4414070923813 |
3330,7326519060880 |
40248,9372464329936 |
75121,4616633360275 |
86206,2277003531345 |
90036,8993816194125 |
2023.02.02 21:40 |
j&j |
89550,5933677675203 |
15627,6240380443633 |
99202,3106543803588 |
90450,1436619926245 |
33568,412346902304 |
12649,5725823757239 |
2023.02.02 21:40 |
jpmorgan |
15247,5629617176019 |
28320,5605397201144 |
49912,4756211941131 |
55010,8989445152693 |
91703,5833877092228 |
63160,3195029376075 |
2023.02.02 21:40 |
mcdonald’s |
52064,3827996645123 |
78117,3826937074774 |
61051,6815246371553 |
28208,5059903305956 |
27490,4383357665502 |
13003,2669039661997 |
2023.02.02 21:40 |
merck&co |
74900,345190153458 |
41057,846635415219 |
7576,5370471235365 |
65725,2282181093470 |
10001,9404447502457 |
78876,5991192851216 |
2023.02.02 21:40 |
microsoft |
41607,3388509815559 |
49807,3330942308531 |
92224,1296602222138 |
65260,4428728329950 |
51246,4337634425611 |
82557,1229599043727 |
2023.02.02 21:40 |
nike |
11529,1076418678277 |
62896,3901804848575 |
54598,7589786103927 |
65709,2949677817524 |
79350,676504098811 |
37964,8692513313145 |
2023.02.02 21:40 |
procter&gamble |
60470,368772409857 |
9747,7047063754872 |
97733,8862272705883 |
30383,3933879355900 |
22508,8018894614652 |
72649,1473169429228 |
2023.02.02 21:40 |
salesforce.com |
93155,3790793353692 |
59019,4440095704049 |
81285,4157563168556 |
56697,9281308581122 |
52340,1959197097458 |
31832,693758199923 |
2023.02.02 21:40 |
travelers |
95490,9753957940266 |
36435,7483959463425 |
4305,7439749254846 |
61765,6477437377908 |
78086,7151167187840 |
35246,7581741581671 |
2023.02.02 21:40 |
unitedhealth |
60135,6562757743523 |
15157,8264222415165 |
45817,8780442606658 |
97374,3897149194964 |
25713,5639289608226 |
83373,699663744309 |
2023.02.02 21:40 |
verizon |
97969,4006939646788 |
99810,5030834628270 |
59662,3164085755125 |
57246,5515119950288 |
29181,9368028850295 |
29991,3348505734467 |
2023.02.02 21:40 |
visa a |
68078,9175552199595 |
98260,4616299774498 |
63268,3350444249809 |
21981,2340159285814 |
99133,3713662303053 |
6044,4494854351506 |
2023.02.02 21:40 |
walgreens boots |
24942,341773550027 |
83921,5065340874717 |
59811,6729248445482 |
57651,5777915935033 |
7362,5745976944455 |
8088,6702324841172 |
2023.02.02 21:40 |
walmart |
89101,6533343396150 |
22175,1828106394969 |
59014,5216524209828 |
51767,2709150356241 |
43921,5002555246465 |
73255,718795801513 |
2023.02.02 21:40 |
walt disney |
83530,9523491491564 |
30590,8266201494262 |
32372,3663336788305 |
27611,5731258708984 |
40052,1153059396893 |
7966,9986173496582 |
2023.02.02 21:40 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
2024264937,262 |
14789011749,779 |
2 |
www.google.com |
2439571973,638 |
51528896532,61 |
3 |
youtube.com |
749005913,930 |
57053862513,120 |
4 |
linkedin.com |
4951632014,699 |
70540169208,983 |
5 |
apple.com |
8872384672,948 |
90947375494,68 |
6 |
play.google.com |
6785483086,295 |
17057706789,288 |
7 |
microsoft.com |
9657440554,926 |
42140102899,613 |
8 |
youtu.be |
5341702947,358 |
80519224657,737 |
9 |
wordpress.org |
6191197355,954 |
51484662481,864 |
10 |
adobe.com |
5905012861,31 |
92336971174,666 |
49390833685174585,
45528123900294305,
49056094046682121,
7955242833122612,
34767160750925541,
11639382084831597,
31790774175897241,
60821605240926145,
82486625434830785,
77728579472750433,
2588164946064354,
80153223406523473,
2872920827940107,
56946529960259793,
58797887898981569,
1898283604532481,
2002642536535860,
27420117706060409,
91246192762628193,
94843287812545889,
50108427973464129,
90260553220286961,
46829192433506249,
6210752157494427,
73151098797097809,
47557067731395361,
35327589930966497,
73635665141046049,
94171207863837489,
44086990645155313,
54068912845104937,
61157817393541337,
93411681801080705,
7130292011424900,
23953295685350897,
10671228123828769,
8456249767914415,
55960925808176401,
52013939851894977,
84601260162889953,
46111009595915673,
904302438721061,
59868619078770281,
19639110332354905,
5122162681072951,
7008922751992942,
9711375320330263,
15262631000950933,
56744675245136025,
87780931731686001,
24366502882912757,
54759694635868073,
99383941292762753,
88108194945380097,
72892298456281425,
76562919840216641,
4867783002555371,
441907672211528,
52007189858704809,
18776229070499541,
83807119028642769,
16320428112521769,
93951891968026753,
96641551516950129,
53975982172414665,
31394538190215829,
82874643150717025,
11165237752720715,
96874853363260625,
33656465634703637,
71982887806370857,
88770459918305281,
87686607753857969,
41587072936818001,
9293385641649367,
96823150152340529,
86148453829810017,
86618999065831297,
44726637424901129,
30796913057565689,
67683033831417561,
77045104699209329,
48345684120431545,
32816261472180485