Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6703890166246 4218133757823 1079652514309
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
73921,6778626190499 |
84360,8199499170296 |
59685,2501439237968 |
3294,1982276663185 |
65450,8753998856992 |
24754,7290402986110 |
2023.02.03 12:23 |
| american express |
22837,8169944202528 |
76652,7555491551757 |
61720,8393454067410 |
11420,5248785731383 |
9094,4528022385203 |
83815,5563788339496 |
2023.02.03 12:23 |
| amgen |
75424,7524011405185 |
85873,4246268477291 |
17422,9666925403290 |
5784,9134154859931 |
64456,9014314659872 |
73337,2413983931765 |
2023.02.03 12:23 |
| apple |
15158,7662968765945 |
43963,8060738979839 |
64170,6871646731161 |
53512,8700587791391 |
50416,3016280643642 |
62561,1213570833207 |
2023.02.03 12:23 |
| boeing |
14098,7398034404032 |
64624,2319104266353 |
19261,4843794759363 |
78829,9468435100280 |
23679,6470165494830 |
37148,4109951332212 |
2023.02.03 12:23 |
| caterpillar |
61371,4293091329746 |
32442,2582642491907 |
33075,577760222368 |
49967,4823159887456 |
82408,9392887023278 |
28839,4657696611248 |
2023.02.03 12:23 |
| chevron |
62646,8235040833243 |
33583,1306124692783 |
12514,9614363750443 |
25197,2661056192592 |
70124,8982052095235 |
49802,8938454948366 |
2023.02.03 12:23 |
| cisco |
38259,2863053069450 |
84069,6193653023802 |
93333,2121593635530 |
3037,5470309467055 |
64147,3547710548156 |
80530,9722090959549 |
2023.02.03 12:23 |
| coca-cola |
41255,3049578387291 |
45453,2366199763492 |
24425,7429149718956 |
70239,8706999169663 |
56642,382180782035 |
132,6915512033739 |
2023.02.03 12:23 |
| dow |
99966,2532819393091 |
95766,7008942696266 |
15149,4556728689932 |
59474,5340718347580 |
74198,4354287697934 |
15344,6753000328318 |
2023.02.03 12:23 |
| goldman sachs |
64759,1837975727395 |
22234,2890566303395 |
53857,276261754334 |
26127,9511157046073 |
33259,7157908109949 |
18774,5768305561506 |
2023.02.03 12:23 |
| home depot |
45871,8901253188961 |
44754,251248385758 |
92835,4488428598270 |
71668,9279978508130 |
70213,6743328650482 |
62890,8536119479687 |
2023.02.03 12:23 |
| honeywell |
13001,2236318853684 |
38769,8719839104452 |
65907,5411209198647 |
54729,3066487889737 |
72492,7696149228141 |
59571,2634871201590 |
2023.02.03 12:23 |
| ibm |
79725,8569711456076 |
21461,1298251133413 |
57277,4023385061883 |
70666,314677399584 |
29247,1541861426086 |
5660,2208072226495 |
2023.02.03 12:23 |
| intel |
60303,7732686204836 |
14881,3051538015716 |
44761,7776971943677 |
15877,5776072205045 |
133,5464495327324 |
44960,6603897348978 |
2023.02.03 12:23 |
| j&j |
8758,9968750746921 |
96704,8124889456668 |
76649,5627439431847 |
7598,5637310962193 |
41972,2905788915232 |
69356,9924770458602 |
2023.02.03 12:23 |
| jpmorgan |
69292,4002118790523 |
2395,9853812232614 |
55440,805373643525 |
20619,1574270245620 |
85381,3549935193733 |
46259,3014074708336 |
2023.02.03 12:23 |
| mcdonald’s |
13270,6213465766050 |
87902,1340197934770 |
16780,3286058227532 |
79441,2553665624001 |
32549,7614480527118 |
6786,919708949514 |
2023.02.03 12:23 |
| merck&co |
32420,1438315748238 |
65571,7439070851543 |
43442,3492582011968 |
73639,1273278640584 |
74948,7603289168329 |
11271,3038681028411 |
2023.02.03 12:23 |
| microsoft |
84087,3188975332305 |
46130,6946722664871 |
67390,9238759540022 |
99608,8065817668103 |
54523,8750944291242 |
94061,7130186404102 |
2023.02.03 12:23 |
| nike |
20371,7350110895932 |
96839,5291811493226 |
49646,362407113426 |
62116,8206511386671 |
18008,2768540359103 |
56456,6144827525132 |
2023.02.03 12:23 |
| procter&gamble |
62612,3009423553013 |
74182,3755823182874 |
6128,8545197043568 |
67946,9021375537850 |
17342,1407455485315 |
59681,8473082911224 |
2023.02.03 12:23 |
| salesforce.com |
6463,5928895580583 |
65390,6098440336064 |
46799,5944916186855 |
32287,6716842390597 |
32951,2912478772924 |
20087,8259618510493 |
2023.02.03 12:23 |
| travelers |
32749,8220174326562 |
64662,5075608752668 |
9888,2111712140032 |
12205,7249837066047 |
51212,8638542448171 |
10057,5733848423698 |
2023.02.03 12:23 |
| unitedhealth |
71838,7800164460205 |
47553,8917911876925 |
92077,723322168924 |
73910,9853834975511 |
66523,3929895367474 |
59523,1332057621331 |
2023.02.03 12:23 |
| verizon |
98749,9180902056397 |
80490,3169838641771 |
20934,57553895750 |
14295,5368266720325 |
82778,7895587054082 |
4439,9266442912631 |
2023.02.03 12:23 |
| visa a |
73,1664311750792 |
65163,5128434891813 |
3029,7521940227598 |
8623,7486593700015 |
53222,5617507281714 |
64046,4529724637978 |
2023.02.03 12:23 |
| walgreens boots |
63409,3795500365086 |
43836,2993047200144 |
77254,335834929720 |
43252,7600207291544 |
95168,2374004833401 |
7701,1610117820092 |
2023.02.03 12:23 |
| walmart |
24316,2199503090233 |
69784,709286951460 |
951,7422260013409 |
99758,102389343083 |
90866,6492009847425 |
52309,9389425972477 |
2023.02.03 12:23 |
| walt disney |
40140,6093107555062 |
68761,9336054767482 |
17107,3280525249430 |
38658,8051444287412 |
70761,8249339023605 |
10445,4801421347075 |
2023.02.03 12:23 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2784559029,956 |
33496064367,826 |
| 2 |
www.google.com |
7373463456,911 |
57721324359,662 |
| 3 |
youtube.com |
1145007089,432 |
6728286762,423 |
| 4 |
linkedin.com |
3204209051,914 |
71508746595,539 |
| 5 |
apple.com |
2581632687,318 |
93014448789,706 |
| 6 |
play.google.com |
3533561449,350 |
14744396462,646 |
| 7 |
microsoft.com |
7667421653,64 |
74503767631,567 |
| 8 |
youtu.be |
3424963621,489 |
91730878968,621 |
| 9 |
wordpress.org |
4438260654,253 |
44612122793,182 |
| 10 |
adobe.com |
1632456179,24 |
84303974174,278 |
91032260935753585,
77493854612112049,
41542193060740833,
8246529148891569,
24337583221495153,
8597977412864567,
93557509547099473,
35972207644954325,
47640244290232657,
34142453456297517,
84347110334783793,
40899037383496761,
40849802736192945,
25898615503683689,
43320252699777481,
88635013997554785,
23706694692373277,
16782715916633607,
97452003043144945,
38511250680312513,
3842358151450754,
81087577436119313,
20245704753324389,
97292684949934481,
9676016494631769,
64402379887178545,
27672818349674345,
3597180545330048,
64317695796489713,
11705870972946287,
83169044321402913,
41990462178364401,
66469753580167889,
72124626766890289,
83802423207089313,
85711342981085185,
57745105540379881,
85044649103656417,
83858705544844273,
45876759383827449,
13772472506389023,
87557848915457729,
15580556541681291,
9967911988496781,
20650825556367637,
87536200834438209,
22014667978510261,
10695608938112855,
88299841200932865,
52406178275123241,
93456113198772081,
59747045813128353,
4916441673412920,
29192029079422357,
27129029063507917,
82309869304299361,
85347927734255793,
82346792472526433,
61022747727110985,
80826736614108081,
13988487515598537,
85493443207815297,
97889600554481153,
24487577099353077,
79009287944063553,
58291706163436177,
15011276630684735,
23666619928553701,
62830446986481545,
8702865615487100,
27927437517791989,
30860977619886401,
60880453186109665,
14203849574550987,
5522474646568299,
3576774196699262,
63393523730337617,
55514117656275633,
85259269643574961,
47472566040232777,
56895450176671145,
36733958730474113,
23803024226799609,
91834445204585793