Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 413637529128 4579451614991 9335308233277
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
90431,1447128457949 |
7531,289708622732 |
46839,8584575816058 |
75811,7820791476407 |
24676,1923471582123 |
80828,3324843142182 |
2023.02.08 01:01 |
| american express |
51389,5115045728162 |
83997,931985694916 |
80702,7479847804644 |
61051,914113884792 |
71083,4605058520102 |
95676,9939523828216 |
2023.02.08 01:01 |
| amgen |
96645,7343808826991 |
72054,78136851080 |
19233,6540638175793 |
18672,966268903576 |
79878,2620233213529 |
12560,2671585632489 |
2023.02.08 01:01 |
| apple |
12049,8837024327368 |
4924,3672322575003 |
7605,8575174384751 |
69972,5899302912877 |
36903,5396863971837 |
68313,1760344253853 |
2023.02.08 01:01 |
| boeing |
28768,2936295075343 |
26745,9984999494628 |
75414,2242052797229 |
99246,7205852922053 |
95859,7129853265360 |
72840,1509122070857 |
2023.02.08 01:01 |
| caterpillar |
36705,9151149787941 |
24754,1658258074895 |
17714,3731368505396 |
43299,2976192035713 |
25684,4822220820934 |
66486,3328888751567 |
2023.02.08 01:01 |
| chevron |
33974,3645680332557 |
92282,7087615318597 |
90426,6059480272234 |
88480,1919256085530 |
89958,1522417711095 |
19043,6537128947676 |
2023.02.08 01:01 |
| cisco |
37645,1828778903001 |
37430,3350332137198 |
89587,1026971642860 |
48595,2629123609514 |
1782,7334845187143 |
42874,1949504436926 |
2023.02.08 01:01 |
| coca-cola |
10663,8617225396447 |
49257,3634606534616 |
34395,1574211088010 |
69635,6836841423065 |
52199,6191686950624 |
39245,4262435724959 |
2023.02.08 01:01 |
| dow |
22512,2772416314111 |
61817,1246942575090 |
42949,8085947395303 |
77841,8059304538183 |
99148,1527053392493 |
14097,8873358471320 |
2023.02.08 01:01 |
| goldman sachs |
25541,6269090888091 |
15025,2732146470808 |
36040,5789863774553 |
46817,4670149772428 |
44071,9607347380370 |
83048,7846535393037 |
2023.02.08 01:01 |
| home depot |
11816,5268251593225 |
46834,6401449888945 |
14600,8607833562419 |
6639,3711105771363 |
13803,6845577433706 |
49581,5675083906390 |
2023.02.08 01:01 |
| honeywell |
49316,2742119869218 |
37344,4846251131967 |
42692,5144025124610 |
37197,6823198297062 |
14132,5222091693432 |
95554,5017052092590 |
2023.02.08 01:01 |
| ibm |
10120,4236995675602 |
96873,5419044638984 |
38444,7991958176718 |
32656,5025901529007 |
32603,7948956852779 |
14274,4720148318448 |
2023.02.08 01:01 |
| intel |
65568,2091237041168 |
84313,7937040291727 |
89369,3389302436263 |
36122,3868339303881 |
61315,7346512652003 |
87146,400595567190 |
2023.02.08 01:01 |
| j&j |
24906,2434200048447 |
72238,3903653793969 |
76563,6779138636776 |
89208,8668247209862 |
10162,8607907751576 |
40873,4860477373004 |
2023.02.08 01:01 |
| jpmorgan |
65999,7352871885524 |
98864,9860075702891 |
53019,1313730329276 |
45803,1858619153500 |
34050,3011478111148 |
97957,2341781845317 |
2023.02.08 01:01 |
| mcdonald’s |
64008,3407783648000 |
62102,2532202852890 |
7543,4924711589702 |
29328,3244834081270 |
73590,156592284330 |
71485,5015203380026 |
2023.02.08 01:01 |
| merck&co |
69358,6069193761796 |
36835,7951865238138 |
46772,7770742443391 |
28124,1276967446320 |
51237,2698721517809 |
11371,425443067216 |
2023.02.08 01:01 |
| microsoft |
40125,5717267170549 |
22841,7417419217527 |
87288,2079721665942 |
97593,5129525829107 |
54876,5969322216698 |
76618,6241801618599 |
2023.02.08 01:01 |
| nike |
8941,594527102076 |
94867,8252945449204 |
7512,6635123575107 |
32682,7686850312166 |
27044,6951599423774 |
56388,7381418854930 |
2023.02.08 01:01 |
| procter&gamble |
47224,8451058161445 |
86584,9845956196078 |
11498,9795429450460 |
2714,5162231530995 |
55127,2555461484008 |
25797,4241441902705 |
2023.02.08 01:01 |
| salesforce.com |
46352,2338851816021 |
93710,122688468546 |
83082,7032696413808 |
63645,9202207843774 |
76273,5851125791669 |
74552,8378342902288 |
2023.02.08 01:01 |
| travelers |
24863,723302122206 |
60652,5190566708334 |
76750,1703908764758 |
25720,2397243413143 |
1550,1230371864513 |
22432,1304746614770 |
2023.02.08 01:01 |
| unitedhealth |
10259,2514598872513 |
64670,6538497935981 |
50701,9046628898941 |
7800,9705243511126 |
13855,150907570497 |
98280,9693654752337 |
2023.02.08 01:01 |
| verizon |
71837,6192422071472 |
88959,4810827500187 |
20436,6351015889086 |
31892,4529797239230 |
70744,9254363621586 |
97204,4749219561928 |
2023.02.08 01:01 |
| visa a |
9583,2292349515483 |
71465,1113239321858 |
35228,9389662588947 |
24180,4548522699625 |
19043,8884964082391 |
10871,6974321822636 |
2023.02.08 01:01 |
| walgreens boots |
79316,1866960478947 |
66796,9317073705607 |
20179,6507497318090 |
90108,9201472038404 |
27000,7906591058709 |
40123,4743467257359 |
2023.02.08 01:01 |
| walmart |
42577,7201469945722 |
92733,1331924963743 |
64559,8993628448807 |
60812,7414105962962 |
12860,3227607510053 |
85274,4808699344285 |
2023.02.08 01:01 |
| walt disney |
26173,945331221447 |
93573,4521531565115 |
98303,444242684171 |
14959,7761888289825 |
23113,8175418726169 |
70790,4329071212560 |
2023.02.08 01:01 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8127969979,966 |
69943915308,666 |
| 2 |
www.google.com |
5627834932,588 |
14176313952,75 |
| 3 |
youtube.com |
5337655945,781 |
50589183253,288 |
| 4 |
linkedin.com |
4372475944,867 |
58242316032,575 |
| 5 |
apple.com |
4936031676,364 |
28075755295,802 |
| 6 |
play.google.com |
6102272822,489 |
17589943624,740 |
| 7 |
microsoft.com |
9267574316,748 |
74722597842,860 |
| 8 |
youtu.be |
7442927114,382 |
62838720065,558 |
| 9 |
wordpress.org |
3472520309,328 |
22232112708,911 |
| 10 |
adobe.com |
9153452172,365 |
98455567658,450 |
49044750910252337,
58143516210839153,
31855396414175629,
85057647712528705,
43701117113232617,
29271090263500809,
82761417562142017,
85229345038533217,
77980345301330097,
31933644693344833,
33970350725576281,
50895024696365001,
9874728368595243,
58287507807835937,
40354144806042313,
60701911849901081,
76811669347807761,
25096226669847965,
34470789926126601,
76915427809581169,
75325348321348433,
70725508965551857,
9444265533238651,
15591139392927291,
27086484711617233,
3594432491809130,
35167399747297169,
27809821581467989,
96388034336268897,
91325283236801633,
89295918401330705,
26141074905171993,
70872623194009065,
74774653557688001,
61391176003962753,
83515320206061009,
57876599440351129,
94803290208801633,
10195683175697923,
54745475854724649,
57919213734567169,
98339003371074801,
12829365627840163,
38128741644322873,
12246154341846705,
45959579152986409,
81481220060959457,
67649660538882017,
23337955633178353,
57697256421670321,
94114395463839169,
21445655962452293,
95453405799344177,
19311859877780081,
26643375819548965,
42931256908923385,
32397244172170761,
77649203035980465,
67419085232540969,
54444009764119985,
45231969654560089,
81207312364131217,
72504242975264785,
79067032970488065,
91281286999583249,
80571330292150385,
77976866019889713,
37386677367612721,
18265932472422721,
79079360840842129,
30755873024463653,
29471897846087813,
63280878029763697,
8379726996645332,
22899045655503869,
10365202836692335,
63227325724437833,
94844205025583505,
40429488103836777,
31573767401278021,
10675527434796095,
17106457566842437,
14162083994597197,
62082665320485833