Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8655906752684 6604914362543 1368532399647
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
85875,2301961784252 |
4030,9817801406608 |
96873,4427373837680 |
3433,2520051072352 |
9786,8416741508991 |
55029,8601987734437 |
2023.02.04 18:59 |
american express |
40664,8585712742061 |
35659,2575130462647 |
64542,7386122061871 |
93377,7582279136405 |
16370,8497567540035 |
69863,2035182653927 |
2023.02.04 18:59 |
amgen |
7939,3493492933922 |
46707,9449791642838 |
985,6039226669819 |
37383,8685893570073 |
83412,4141144580208 |
85037,8028442780488 |
2023.02.04 18:59 |
apple |
85686,8846908723936 |
5485,9547022432089 |
72637,6051326366142 |
81491,1329989410006 |
46371,1714876219631 |
39052,1091139405035 |
2023.02.04 18:59 |
boeing |
91010,3242732658983 |
86735,737898801454 |
17404,5659665227868 |
27731,2534185089171 |
91532,7443775725551 |
19840,9251565462910 |
2023.02.04 18:59 |
caterpillar |
34831,5722218840383 |
79375,1824190858752 |
98634,6441154009663 |
98527,8431881843135 |
52881,401127496735 |
79790,2551712971181 |
2023.02.04 18:59 |
chevron |
64525,6127914446407 |
38818,1089492975735 |
78428,7786822253839 |
21807,6943788947538 |
10296,854050926865 |
76817,2769855116495 |
2023.02.04 18:59 |
cisco |
65138,454769204371 |
53041,5666874321178 |
78986,7288016946987 |
49185,1381547334604 |
30103,2855898821727 |
32058,2873599212617 |
2023.02.04 18:59 |
coca-cola |
92971,3058371832595 |
13055,4585115569644 |
34595,9284385330976 |
71369,9911953196861 |
54123,1018530922011 |
10015,3255090448075 |
2023.02.04 18:59 |
dow |
88054,3182078558021 |
1989,9834908097983 |
40362,7880567149260 |
26048,549845639617 |
83354,7908803424798 |
62168,6233881292865 |
2023.02.04 18:59 |
goldman sachs |
51969,1135159754195 |
76155,8207056163811 |
39911,821166820825 |
10807,3288111411967 |
38796,2386136432179 |
78733,7339037987404 |
2023.02.04 18:59 |
home depot |
16706,5010055527092 |
72510,7082821545192 |
60286,8252437361517 |
3380,4833939634264 |
14346,536791398190 |
46689,5470645404421 |
2023.02.04 18:59 |
honeywell |
84174,7273610946723 |
60205,6752694905736 |
51825,2237211014145 |
29866,379234747962 |
33724,602004826069 |
85863,7363429344260 |
2023.02.04 18:59 |
ibm |
14232,9666946288199 |
6516,5302710304969 |
20531,8524767747149 |
26418,3723604488187 |
35349,9892739481293 |
8065,9563409727999 |
2023.02.04 18:59 |
intel |
81452,1144338031300 |
43974,9579692767002 |
16812,9066197094508 |
50504,98487981596 |
63399,1070829224773 |
68512,1522222422064 |
2023.02.04 18:59 |
j&j |
33081,9837759090588 |
19015,6680411007256 |
4398,487748086453 |
40439,1862935568207 |
1547,4695381112397 |
71657,2207777099684 |
2023.02.04 18:59 |
jpmorgan |
32202,9807394165546 |
59314,6754972138443 |
97002,6737807621249 |
63184,7845310498961 |
78822,715731233359 |
74251,9563275086694 |
2023.02.04 18:59 |
mcdonald’s |
97820,2475341442042 |
96618,6121736373753 |
35462,6512945960276 |
76440,6854210905731 |
63508,9545415970497 |
35347,6790468967520 |
2023.02.04 18:59 |
merck&co |
332,7578462269158 |
86535,187858431601 |
22739,5819050408900 |
23957,5493992245757 |
56265,8327017119155 |
22490,5326578230598 |
2023.02.04 18:59 |
microsoft |
50649,8567346250639 |
31719,2946970402264 |
92831,596891995520 |
25103,9065005816520 |
30723,2172008561902 |
51868,6618404109031 |
2023.02.04 18:59 |
nike |
86850,2830700990744 |
34727,5035659573041 |
23762,7007236932405 |
18262,2409281018191 |
45857,479533080943 |
25972,6859542587773 |
2023.02.04 18:59 |
procter&gamble |
62986,4992774985731 |
23536,1925028068945 |
33198,4602499217727 |
72517,8384616849944 |
31699,423495029100 |
13316,2452922957019 |
2023.02.04 18:59 |
salesforce.com |
10204,3841832745821 |
15180,4092620471493 |
60139,6704670963809 |
7111,4698795829900 |
95354,4183639599942 |
97345,1911488915794 |
2023.02.04 18:59 |
travelers |
11909,1560583943502 |
43208,5776575738565 |
20402,6917909388431 |
26362,8338700518944 |
19107,4989653159865 |
2638,5230476479047 |
2023.02.04 18:59 |
unitedhealth |
95922,7515334892087 |
36151,2761997850612 |
79389,4946680585854 |
52150,8959216950462 |
87886,6732849581168 |
30519,4802354639397 |
2023.02.04 18:59 |
verizon |
34376,3762862007134 |
95012,2972892504186 |
79466,9235605872237 |
48844,9137378144078 |
7962,9205151358620 |
49140,2836306844838 |
2023.02.04 18:59 |
visa a |
61231,7550072213635 |
11751,8033745121211 |
25398,1438735956327 |
32643,2131877755747 |
89541,6879314933904 |
48939,6892900769599 |
2023.02.04 18:59 |
walgreens boots |
18260,108796413988 |
58522,614508856088 |
68417,8903955146671 |
54169,279166544788 |
26669,4918013969437 |
32521,613318765536 |
2023.02.04 18:59 |
walmart |
41537,8136440468953 |
97507,4949809666724 |
73416,4664650796913 |
77862,3464652574622 |
22148,8961123879999 |
14984,4754448393360 |
2023.02.04 18:59 |
walt disney |
3999,4762619300746 |
68864,9353930684738 |
16420,1780201760121 |
62469,3467929759063 |
18890,2098949179054 |
40825,8730644173921 |
2023.02.04 18:59 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
8372130772,75 |
5229222449,935 |
2 |
www.google.com |
2594713332,436 |
76929493715,2 |
3 |
youtube.com |
1902818191,184 |
71076172777,428 |
4 |
linkedin.com |
6226059492,22 |
60149529297,455 |
5 |
apple.com |
1296628034,785 |
6638632576,391 |
6 |
play.google.com |
4515782306,892 |
330711063,109 |
7 |
microsoft.com |
2376731793,800 |
15697360458,884 |
8 |
youtu.be |
7224130608,461 |
87229171536,560 |
9 |
wordpress.org |
5340839681,925 |
49381780206,794 |
10 |
adobe.com |
3601100049,264 |
79506157525,551 |
50582330301404001,
6949808588251473,
57933936826884745,
65668577887117865,
58998137386515737,
81543459556996817,
5010131699964405,
71962170070037249,
8062528865411879,
57207786152139305,
47585586598142985,
7475863350555302,
62552180187776689,
76054981118068097,
66337551036849617,
33552667777985337,
28878571139648557,
69622178934514521,
92861981224268673,
23198144463822245,
39970177458599209,
54970802739263,
97106772428378465,
29946789238601925,
32373555982485413,
59236767794936897,
324975373223424,
20003123208880425,
53544024657458065,
51740609761327505,
27152267936617137,
36801457079127433,
25795753952115777,
42843347089365129,
41714392835274337,
70517853787168865,
70783095574006441,
26664879452437165,
42589965509250761,
73059169296175249,
43766244128346441,
54922664072364569,
99008568283170465,
6968375109136106,
70983891701325777,
72434168681502337,
44002262456342577,
54166998760774729,
15659261774271727,
88455751584842801,
63051837403327225,
39058224949985745,
29546430008485913,
1724800979718567,
22334773140028121,
47099917009472849,
7079907367005945,
10192236769944431,
76948368409648545,
58641068637371065,
75869596796110273,
46068419795483353,
40310863079503177,
89669875660911201,
97245764406397937,
13343779463320971,
37099232664331793,
94132534787058833,
18125108862295749,
38782058190554385,
70641306042671201,
6560899270698429,
87904556281864641,
83809689106419681,
33913747966289521,
12785184849053623,
73525995062664145,
29655204061418773,
59089023200795057,
69806982995942233,
97450707014650113,
16632389416918159,
35552766919136049,
1195602351799608