Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1672151386738 7942798915320 2800147132949
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
95075,4159083291889 |
72607,1615269500763 |
94039,5585153219291 |
44241,6109014619142 |
69410,4966024337337 |
1871,1108449515887 |
2023.02.08 16:46 |
| american express |
43683,4573357473128 |
65706,4611340053380 |
95527,8529065842741 |
31014,9846987081692 |
80414,1246388582513 |
9282,2253274978139 |
2023.02.08 16:46 |
| amgen |
40333,3145887232386 |
26595,5705438056030 |
10887,5459554027766 |
28897,596114918590 |
96187,150289190934 |
22114,9022438297980 |
2023.02.08 16:46 |
| apple |
57355,6635448983871 |
51315,2676381268539 |
16015,5318497908302 |
37849,5969682969153 |
98919,355383707211 |
5811,9444476179779 |
2023.02.08 16:46 |
| boeing |
88845,3682327070274 |
92915,6925811753609 |
49288,219628494233 |
91791,8962002322078 |
33656,1838493626565 |
46675,4454201878980 |
2023.02.08 16:46 |
| caterpillar |
72981,7557060034015 |
50504,6916684983299 |
77074,7261701216922 |
59392,3442791639828 |
38972,1070576198400 |
61192,5498623526656 |
2023.02.08 16:46 |
| chevron |
63891,9904003697448 |
14684,6280929488130 |
2594,2049329527654 |
57255,9143836959266 |
57317,5016868934036 |
60697,660372250714 |
2023.02.08 16:46 |
| cisco |
52365,5248735444621 |
96224,8602013154887 |
70873,4289814950899 |
30563,4385276734829 |
18469,8106531831436 |
13020,9554224219174 |
2023.02.08 16:46 |
| coca-cola |
53683,7241084999405 |
29971,9265383253806 |
83117,9116188772023 |
47641,4700735304505 |
90202,6232313280926 |
9817,9279579874129 |
2023.02.08 16:46 |
| dow |
82817,6707070465200 |
84235,4013299406507 |
17240,4493065550924 |
46737,6960436827504 |
97419,4296046234668 |
55625,6829030076042 |
2023.02.08 16:46 |
| goldman sachs |
85859,8618665020913 |
12144,432736179792 |
67252,2516268528998 |
99870,2093429905363 |
97574,2983976257965 |
13589,8069014726207 |
2023.02.08 16:46 |
| home depot |
21002,6122819939629 |
27698,1120357499458 |
23552,3751414823346 |
4000,636776033789 |
4585,8823354216293 |
46501,2182424687781 |
2023.02.08 16:46 |
| honeywell |
33165,9323747106828 |
91429,3058220767417 |
36198,4705311502331 |
98873,2205654531718 |
33240,1101557654329 |
26384,49173375592 |
2023.02.08 16:46 |
| ibm |
36179,2625351110474 |
21427,3375179711730 |
56094,3501416440122 |
14442,7709492403083 |
96243,4213944468648 |
88299,1979369609617 |
2023.02.08 16:46 |
| intel |
79654,9229787285440 |
26162,8423844585196 |
80532,7266221088358 |
6063,1369561268949 |
65900,9749130792916 |
44278,209761541337 |
2023.02.08 16:46 |
| j&j |
44545,4315032884479 |
24155,7778418818489 |
54166,5053806789220 |
78276,9034416726791 |
76792,9970195479692 |
24096,3288485272788 |
2023.02.08 16:46 |
| jpmorgan |
34717,3853790881113 |
9980,3095848308877 |
80678,9827827587724 |
50753,6033094651066 |
90577,7691363561899 |
44570,7110756374896 |
2023.02.08 16:46 |
| mcdonald’s |
49576,5063208513894 |
84804,1547552850098 |
48124,2908099684865 |
17574,9266781606712 |
72232,4172730469145 |
70453,2639723117464 |
2023.02.08 16:46 |
| merck&co |
92266,4872792628594 |
16742,6905695158057 |
48430,4083736287430 |
1942,8314600032755 |
79376,1192158116028 |
14105,6005262527615 |
2023.02.08 16:46 |
| microsoft |
10200,6485666260124 |
20384,77600576915 |
41771,6495296414942 |
71884,9134614481591 |
15586,5668674595655 |
6822,6370844244957 |
2023.02.08 16:46 |
| nike |
85768,2439481727779 |
56377,5799906859175 |
66123,2682826281526 |
84397,5838749455289 |
75557,113769820892 |
27445,2398607023061 |
2023.02.08 16:46 |
| procter&gamble |
41976,2938625048847 |
7133,2135033286177 |
41308,2123655402102 |
81403,5150768868626 |
86094,178652992473 |
52284,2786351488904 |
2023.02.08 16:46 |
| salesforce.com |
66740,2416726397351 |
19210,8232454340905 |
80855,2603133306839 |
46033,6662175282836 |
50427,240924442187 |
24621,1654827231542 |
2023.02.08 16:46 |
| travelers |
29238,901712118648 |
74936,479369638488 |
10155,238021300175 |
28780,5212988052518 |
31767,3591183717363 |
73481,7307429518551 |
2023.02.08 16:46 |
| unitedhealth |
57149,5488317152486 |
24582,4324160786346 |
56670,7686567837373 |
71106,2340919557028 |
1033,9031478250400 |
5734,8188695237041 |
2023.02.08 16:46 |
| verizon |
16347,5176672488452 |
48509,6677226591856 |
54176,7312952661887 |
83321,8341347654351 |
82147,5825630510226 |
88208,9230146720075 |
2023.02.08 16:46 |
| visa a |
60637,1698693954386 |
44432,9240298164078 |
52899,1791156115942 |
65478,1004716795870 |
72795,9005926079117 |
53289,2946443418041 |
2023.02.08 16:46 |
| walgreens boots |
66925,2439389862121 |
52874,6795788155869 |
14709,5860736877658 |
49845,3105479669758 |
10375,9835353912786 |
97828,6455006296747 |
2023.02.08 16:46 |
| walmart |
71484,8114760085010 |
47964,5362971355208 |
39404,3617071248591 |
45932,4042405636 |
53158,9036252857186 |
92444,605642879382 |
2023.02.08 16:46 |
| walt disney |
8275,5792068261654 |
16104,8106882246212 |
47980,6939237262123 |
10534,1490488257260 |
93787,6340688643978 |
82863,849495236762 |
2023.02.08 16:46 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6924097608,414 |
93310070225,33 |
| 2 |
www.google.com |
5270071799,260 |
77178314003,701 |
| 3 |
youtube.com |
9446468470,762 |
369046908,359 |
| 4 |
linkedin.com |
9138104297,160 |
68676455180,461 |
| 5 |
apple.com |
6133527221,355 |
43027874874,220 |
| 6 |
play.google.com |
4867817318,71 |
21557661938,423 |
| 7 |
microsoft.com |
7935326505,183 |
93122978276,382 |
| 8 |
youtu.be |
4768140452,166 |
45077494812,170 |
| 9 |
wordpress.org |
5783584603,384 |
20190398396,106 |
| 10 |
adobe.com |
6428867081,974 |
80566060916,588 |
80935107823461297,
64908770704641937,
63304549874737857,
58246367657557129,
53937019594013689,
47423076443374161,
1728479377925397,
40325975138694049,
82805080572143201,
67631631763651969,
23533695144578817,
57164736324921249,
4744410794228316,
26209931029006841,
48267361242324113,
75640850979834801,
79591381223872305,
26113564521074297,
51458766357973217,
41640834370628001,
64530749619007113,
66368496092036369,
78746013157069681,
86209456203505393,
85150671564042577,
60879984032362697,
38395100366324185,
70605626935139297,
85746020730584865,
45252634445205329,
81778844492509969,
63215851085260513,
61443107109516857,
4266156814992429,
73689347784966225,
18297659466043117,
34970902092754841,
4479326400905848,
91360626835376033,
75268009025603537,
44529870618134737,
85195665108039969,
54192713461816313,
26064482191577553,
52616850007325409,
73952116211876273,
92210602108389137,
95765920216217633,
26497382903471589,
66555582778528337,
45939068263396625,
38406828092411161,
69519397849217057,
94626885652542113,
33574937097728253,
37391323084011673,
6042887782678009,
61029778746888041,
78388280235230929,
174335483461619,
58411377621814609,
65400824742391705,
11294418992474677,
4275689041242004,
61198821989819409,
37978532584384081,
55684514064341785,
88047860655933617,
19271515170112253,
86083936598151921,
52569641033187513,
30951260030269625,
46062247874215249,
18848130106925965,
79075299762189393,
55455658352002505,
93148917332291601,
88108657160773873,
82023228053003553,
42235138267278673,
63215618021786217,
50359940389171241,
56599031575024129,
44104044046252969