Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4671159153805 4268860598095 9557095309720
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
34349,2920122528449 |
19446,4948747088202 |
37493,6825759806671 |
38169,6394043182955 |
20280,2268564649858 |
37249,789037984796 |
2023.02.08 12:48 |
| american express |
24505,6673410679214 |
59000,6180112520233 |
81074,2674585613423 |
16524,9130087364465 |
13954,8769854162820 |
25253,6780819902197 |
2023.02.08 12:48 |
| amgen |
78971,2429610523396 |
15839,2568192896434 |
66985,1140929302201 |
69928,133288959042 |
40611,8937330092304 |
50821,7810261170380 |
2023.02.08 12:48 |
| apple |
57631,8898935331964 |
42044,7791081662290 |
11675,7929138070904 |
85802,3617995134555 |
46026,4480084963143 |
97982,2709913095460 |
2023.02.08 12:48 |
| boeing |
71547,1450487086550 |
18401,8550006737933 |
2204,4365221932531 |
53309,8117374991999 |
67949,6914660637267 |
6856,3493303586729 |
2023.02.08 12:48 |
| caterpillar |
80556,7678333488293 |
36266,2116641770117 |
66157,8708628597670 |
99270,2378753479571 |
76076,4131207298488 |
1699,8775063911453 |
2023.02.08 12:48 |
| chevron |
20604,8749954793603 |
23931,6662894119509 |
32301,2191166700796 |
93729,384710337967 |
36417,1212807674893 |
89348,3861995041371 |
2023.02.08 12:48 |
| cisco |
55781,4265543725342 |
19794,2372862072662 |
11803,2664937921800 |
58662,9235794302077 |
3433,9492758205161 |
13525,6958934990690 |
2023.02.08 12:48 |
| coca-cola |
82014,1279339012690 |
93377,5808950732463 |
54106,9507523612120 |
45841,7470891685226 |
82575,6977073694580 |
41338,1487518167124 |
2023.02.08 12:48 |
| dow |
91683,3506593024359 |
18723,2809894187376 |
47195,806945585646 |
66719,297430315987 |
50725,8651259262115 |
26703,6252693673596 |
2023.02.08 12:48 |
| goldman sachs |
13162,8536458048039 |
54885,1659468594008 |
80293,6840924047865 |
86185,6230603060686 |
81203,7956092054956 |
20396,3530809381046 |
2023.02.08 12:48 |
| home depot |
74637,6623568441719 |
10018,5721094077454 |
36007,5135486875661 |
72087,2768882540986 |
86421,9080840754323 |
55788,3361480608583 |
2023.02.08 12:48 |
| honeywell |
98878,2250665961765 |
36590,4960275655613 |
9020,6329203313217 |
12130,2218122412451 |
48657,6701457309537 |
38776,2894877614454 |
2023.02.08 12:48 |
| ibm |
35424,2495994595811 |
91255,1662644422614 |
4521,1165034472943 |
51935,7915702322498 |
77887,6195154874586 |
36368,1389245055616 |
2023.02.08 12:48 |
| intel |
13307,845408649184 |
41582,9972721654922 |
99263,9736904329621 |
33343,9814035748132 |
19876,6993113188074 |
47744,2889495515265 |
2023.02.08 12:48 |
| j&j |
33224,5987280732953 |
51077,8187977862545 |
26888,8985208938830 |
10829,6231119404547 |
14813,208336156793 |
78938,1933290185407 |
2023.02.08 12:48 |
| jpmorgan |
13734,3087217635476 |
98490,9161973549054 |
92824,3485788917169 |
5513,613014260307 |
43312,4709346205928 |
5858,4257446974516 |
2023.02.08 12:48 |
| mcdonald’s |
44463,3919938183390 |
40715,6433820826933 |
9131,8845794126392 |
93234,4235367877409 |
48331,4430934274570 |
24234,7521812906489 |
2023.02.08 12:48 |
| merck&co |
34162,3506201226265 |
37530,4897346748040 |
37146,1646696138196 |
68307,5087908017450 |
47340,6679629446008 |
42499,4016286283732 |
2023.02.08 12:48 |
| microsoft |
1655,4801100171172 |
46294,4496615934186 |
95105,5215036468581 |
87541,3956696912647 |
91350,2825545631350 |
3906,48026028090 |
2023.02.08 12:48 |
| nike |
16714,9713834086434 |
42834,6504414617084 |
41448,6706739654765 |
40263,7560911574401 |
2130,7779159834609 |
24583,3927478264086 |
2023.02.08 12:48 |
| procter&gamble |
94259,9288895255887 |
90154,4159769751132 |
59686,3265267848038 |
81761,6133943069727 |
80664,2805356588215 |
6306,7576814400964 |
2023.02.08 12:48 |
| salesforce.com |
80204,9384621912614 |
15336,7155367708765 |
22102,1924029057846 |
72034,3881507301704 |
16379,1486787651666 |
3860,5782631505281 |
2023.02.08 12:48 |
| travelers |
81936,4412149447017 |
33436,8406468187459 |
21914,5801801402122 |
23340,1617165263743 |
50907,1349332737737 |
57770,1059221369215 |
2023.02.08 12:48 |
| unitedhealth |
46147,3952991054394 |
71932,2680968609639 |
67584,7823723447510 |
2578,4778740699403 |
72084,1791294333526 |
19342,9418512908742 |
2023.02.08 12:48 |
| verizon |
37154,9137502154336 |
33001,5353186540306 |
6243,3685942133889 |
11359,8817817112431 |
80981,4479361129925 |
72243,289400871844 |
2023.02.08 12:48 |
| visa a |
2812,9558231751435 |
19066,5371859194711 |
9076,7683501150460 |
64311,5522165079602 |
16365,3624245007523 |
82032,8394839852118 |
2023.02.08 12:48 |
| walgreens boots |
14480,8460916704499 |
31736,8656313815155 |
2523,5107688969002 |
80749,3967534434051 |
42452,1374846938998 |
93208,4869480929338 |
2023.02.08 12:48 |
| walmart |
50608,456539019943 |
36873,3158880658448 |
49360,911583341659 |
34483,5217062686570 |
4699,5354847665877 |
5890,1377379586921 |
2023.02.08 12:48 |
| walt disney |
30384,7020002449863 |
68996,4674841030501 |
6443,5102678355761 |
30697,2092215912417 |
35636,6243261438795 |
7486,3815806102939 |
2023.02.08 12:48 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4978708723,779 |
25977120223,246 |
| 2 |
www.google.com |
7436004300,55 |
26440583030,217 |
| 3 |
youtube.com |
4527781480,292 |
19161622273,173 |
| 4 |
linkedin.com |
5923538544,867 |
79066042929,961 |
| 5 |
apple.com |
3402175257,114 |
79163461226,735 |
| 6 |
play.google.com |
6225130377,522 |
97632289120,477 |
| 7 |
microsoft.com |
8872942781,442 |
10610567453,671 |
| 8 |
youtu.be |
2251447430,700 |
25419345545,724 |
| 9 |
wordpress.org |
4775879225,514 |
96867799387,222 |
| 10 |
adobe.com |
5680643251,234 |
43737593061,21 |
62899215333163737,
11730207595974207,
98358663497492673,
83592931739985937,
86953287012875089,
71928457869216801,
54711383394896985,
27795228455215693,
30174744734540581,
21361762983724477,
20284951385110617,
47883144952356817,
90531123895198113,
28487849654629829,
13739573303610087,
66334328521043065,
49864717526361345,
26209967816248537,
85854361904785041,
57900535129010681,
66881993832066657,
11873449617996813,
49393170280382041,
20440665911883117,
34534283913671973,
79692267766222353,
35465753404423597,
26500652451068165,
97577392961829905,
39836383657529953,
85560599062591793,
87955754902213809,
84235248342156417,
83648697612807153,
23968622274696829,
42897259211167697,
71378225833177569,
12443993333727123,
94439386948943137,
339311175048352,
74687088141217825,
83792906207963825,
7606991659849883,
36149718938395385,
65282060811296105,
16501350933685899,
82156814821064481,
86267976509407169,
18622828600928189,
36481673410162329,
11465906910598279,
33442067028954625,
34149641497060657,
3615528903901578,
78770719654858113,
57562699355185033,
83986419020220641,
63610649434849617,
51649164222180841,
96777795348316433,
75746470969170337,
67773884953930977,
17736252211034299,
24295348953455689,
23958535585552453,
78950531734153633,
40155955078080297,
18268575286492705,
58278659218922257,
2894625067710877,
25838944269344213,
90507186716422433,
1812929986044765,
1418774016201497,
53878204524517057,
70393319288268689,
11475715693086387,
87527961330488321,
92209065705537793,
65571048762649297,
72600332740694289,
51592043833807113,
56914179306477313,
87061884393915537