Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6119954166934 2153365886771 1368021704257
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
16507,2902051452548 |
42703,8159481701442 |
4414,5371216167696 |
69768,6497199684382 |
42169,6858237194829 |
9763,3618673523888 |
2023.02.08 13:10 |
| american express |
49688,3793174256571 |
44331,8483067709022 |
25430,6036232840270 |
76209,1926894909703 |
91350,2471874342300 |
62583,5955850165338 |
2023.02.08 13:10 |
| amgen |
90909,6062532961369 |
74407,5210778741166 |
82159,8808656809852 |
60351,9866512212903 |
17108,305310906843 |
80260,2152031436563 |
2023.02.08 13:10 |
| apple |
56766,5002713077702 |
86493,9893328510225 |
18610,9625492105261 |
35121,6829701890238 |
34187,7945030238480 |
53128,5961619443261 |
2023.02.08 13:10 |
| boeing |
39813,2933659292758 |
78886,3116256347858 |
54056,4146736236290 |
90722,4496358213947 |
2093,6512741618790 |
97072,8425168050454 |
2023.02.08 13:10 |
| caterpillar |
53214,5742172477767 |
82917,7032106695697 |
60475,6317674177699 |
91842,1724010463805 |
13204,7833369262517 |
16174,3181337532588 |
2023.02.08 13:10 |
| chevron |
74589,5129341012799 |
111,877527729609 |
30744,5323809026741 |
68392,7055634330027 |
82575,4727661525831 |
1719,3663001963869 |
2023.02.08 13:10 |
| cisco |
88744,9243997191079 |
81594,9083666969091 |
57568,7866497132928 |
75089,1078137243167 |
36087,5800515287556 |
81103,9656152995304 |
2023.02.08 13:10 |
| coca-cola |
21182,7294382080436 |
13802,3438576725312 |
51278,2997502437793 |
66200,2586612710730 |
81269,6630953690038 |
34642,1201214701869 |
2023.02.08 13:10 |
| dow |
19548,303287617863 |
82569,212231040933 |
50310,8428739709780 |
38753,3905346910470 |
76728,2034593182616 |
29891,3429475710728 |
2023.02.08 13:10 |
| goldman sachs |
99011,497848903761 |
45077,3509759926238 |
62984,2617856902071 |
31660,8416553656571 |
99123,4546076385305 |
18552,5039990325459 |
2023.02.08 13:10 |
| home depot |
75436,8475044649095 |
76267,5670422273689 |
51060,1090743476525 |
68717,7060761055910 |
13941,5128486007453 |
72730,6424980242737 |
2023.02.08 13:10 |
| honeywell |
35573,1148225106299 |
3304,1229962618091 |
31829,3319341037423 |
46595,3083908609115 |
38172,9167051292025 |
65937,115554132499 |
2023.02.08 13:10 |
| ibm |
17850,9759581466206 |
85322,1697147176601 |
43057,387238175609 |
67372,1849236679264 |
88623,4363740538247 |
75197,3968281163835 |
2023.02.08 13:10 |
| intel |
54545,4391295933165 |
10291,6848515113816 |
95198,8302034325898 |
32735,3077007662505 |
94503,3603822509759 |
43070,2633077725769 |
2023.02.08 13:10 |
| j&j |
69232,8966408614070 |
57170,740353488364 |
81335,2310654879548 |
8560,9918368100189 |
20703,9388015414589 |
16156,6375894197263 |
2023.02.08 13:10 |
| jpmorgan |
97753,8352652778850 |
82252,8637536419556 |
27164,5744789834135 |
26059,8170877336525 |
1361,3634859807790 |
50194,9655867707916 |
2023.02.08 13:10 |
| mcdonald’s |
19369,8292887806893 |
27329,1387153570541 |
18968,7039845655673 |
40203,8819873868488 |
60063,9737217635848 |
95603,4139714180492 |
2023.02.08 13:10 |
| merck&co |
20479,416134982370 |
40581,4118108861149 |
98042,5673597562127 |
4941,9579403987155 |
40263,8719133939595 |
82170,6742643662729 |
2023.02.08 13:10 |
| microsoft |
44640,822757994757 |
49136,4600009541028 |
44577,9932913449593 |
42559,6394511940890 |
82259,6988752624020 |
77817,122511573136 |
2023.02.08 13:10 |
| nike |
40286,1801896807738 |
89424,34852554091 |
15392,8502612803132 |
41746,3586986963638 |
89188,8232649015263 |
77051,8722898182460 |
2023.02.08 13:10 |
| procter&gamble |
39063,8199098892510 |
83024,7932496923022 |
69183,6519242580981 |
46752,1382156610489 |
73421,9588661585004 |
59822,1799618378282 |
2023.02.08 13:10 |
| salesforce.com |
95216,238043405116 |
81942,7747376291082 |
72268,5975795830600 |
78699,1255394313485 |
77777,6812273310498 |
12903,9316807091237 |
2023.02.08 13:10 |
| travelers |
53149,5464813602157 |
29038,4233633899130 |
36975,608889884316 |
29566,7603709199466 |
88080,1258834251203 |
55363,5726221613586 |
2023.02.08 13:10 |
| unitedhealth |
77781,211346708239 |
71084,5120077407919 |
98001,3090544375591 |
69197,9321583327838 |
33286,5113826110028 |
70690,555383819156 |
2023.02.08 13:10 |
| verizon |
10897,4938847487793 |
18108,8867314588279 |
17512,3101025004872 |
81842,7066006911919 |
85659,1087915734388 |
12997,2263301229105 |
2023.02.08 13:10 |
| visa a |
16969,4256172892638 |
98671,504794400186 |
55151,5403216555715 |
62311,3293083980680 |
56146,3339394237847 |
84132,5414571561851 |
2023.02.08 13:10 |
| walgreens boots |
64300,5332857179456 |
47362,9758526403457 |
4467,1805114513264 |
3140,1536305239425 |
67440,2124688355253 |
4037,8495082799346 |
2023.02.08 13:10 |
| walmart |
52258,8587741507218 |
55611,3791551971809 |
96757,6860730522313 |
60549,1372462864966 |
11170,5921863634140 |
18773,6631910563447 |
2023.02.08 13:10 |
| walt disney |
13251,8108273283579 |
99250,6939643463120 |
14477,8338155932725 |
23543,7877606144175 |
36711,7090369919315 |
76362,4117696410977 |
2023.02.08 13:10 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
906004725,935 |
6897552545,178 |
| 2 |
www.google.com |
3144917326,256 |
70031664521,922 |
| 3 |
youtube.com |
8836068009,665 |
52848853404,481 |
| 4 |
linkedin.com |
7579430524,122 |
75032447186,827 |
| 5 |
apple.com |
5921655582,58 |
63441930200,822 |
| 6 |
play.google.com |
4863270210,981 |
59821772203,112 |
| 7 |
microsoft.com |
4047332975,310 |
8431867883,190 |
| 8 |
youtu.be |
7264282709,437 |
37374307169,818 |
| 9 |
wordpress.org |
3704423751,443 |
99484744436,685 |
| 10 |
adobe.com |
6985831461,696 |
60611005547,583 |
13459858950227501,
11715481849387289,
81324724107980737,
84836526215076449,
57855712808668617,
35729552619159221,
26785172894597053,
96427211258560417,
55360881425440313,
30399017455056309,
52781119151040913,
36021954938769341,
11586636258289219,
66911293519660833,
65126371337100865,
17024221876636149,
31422565178945661,
4206200689077378,
23153486289083957,
99844139860942961,
56006127595901489,
36963080614805225,
82502706022933121,
40547490818426017,
48797103902325033,
36841304879635577,
83048400096595281,
98631202010437841,
77378625608980657,
75738081661984321,
90672783786430961,
21091227279976013,
21502007264643909,
34842638345435261,
14340154873207213,
25664692698046565,
70260470733046529,
53137582959607241,
96018065279349681,
90626764250919217,
64631582098081705,
46393392235040665,
331329042091966,
42315018596127633,
10567089822143317,
20214951643720269,
10815403843298555,
23335222620517017,
66603606892749665,
76972904754802593,
92864639218896625,
51290044235065577,
65265370812267065,
15888286754488947,
98112700972706081,
6098605273291470,
33983120229095221,
10424265312030913,
97516591800376769,
12024403922259809,
70792384212836625,
9323555277660491,
73545534489676353,
13925199257209899,
90836638910695905,
21092903148382905,
93535701464861633,
46826388081535697,
76810574578121313,
20084508415311577,
69229725934565065,
37667558668181305,
78675111290067441,
37527295434847473,
831107934936882,
84275384759530433,
81791054969653489,
53231280250474809,
26257717935368421,
95485730888322001,
58054583519697193,
795634975656868,
88961581466719505,
10391357354819775