Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2296835300513 8338448475116 6028013899923
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
92673,8678707471118 |
22314,5563868880272 |
89871,241395821795 |
80076,3193599134684 |
96169,8358584484086 |
12470,3841866268777 |
2023.02.08 00:18 |
| american express |
24891,4874249864370 |
90229,9578200513497 |
21554,5847549200990 |
54216,1206032158807 |
40400,2385110515170 |
65344,9359846431762 |
2023.02.08 00:18 |
| amgen |
21833,9456047858112 |
8876,4480117857457 |
77945,6915581184440 |
44315,7061758977362 |
55943,6662803133950 |
26257,4581377329305 |
2023.02.08 00:18 |
| apple |
69042,633168839850 |
77750,6521034920589 |
89918,9021890978329 |
3630,1480827531778 |
38962,9385793842376 |
10591,6051502223127 |
2023.02.08 00:18 |
| boeing |
52334,6480623842218 |
72576,9273293581792 |
88658,3791904100217 |
86332,1049016918988 |
32480,9520707298071 |
55292,1042448300869 |
2023.02.08 00:18 |
| caterpillar |
64363,9960628566333 |
81043,2030577142723 |
66235,729835135863 |
66120,3527630660683 |
13631,4386930940673 |
487,354757304304 |
2023.02.08 00:18 |
| chevron |
34089,411566775293 |
18356,7304962766357 |
97974,2894612881355 |
33565,5030703665689 |
93753,613999376074 |
43040,8240971085616 |
2023.02.08 00:18 |
| cisco |
44060,2937137261034 |
92900,7653855439276 |
24579,4819122781046 |
86964,8894133046270 |
47798,6800511018374 |
9248,1403183052317 |
2023.02.08 00:18 |
| coca-cola |
75304,7536664665677 |
49309,8893350134604 |
19236,4979479294271 |
92482,5332417530008 |
53911,1083692274988 |
26374,5188406691887 |
2023.02.08 00:18 |
| dow |
39784,5993845285848 |
2192,3353541879915 |
66079,4523107605055 |
15946,1013748142869 |
74603,884500970133 |
86677,9918089429848 |
2023.02.08 00:18 |
| goldman sachs |
57037,7363907326945 |
88123,483375103213 |
41645,9736932669767 |
18866,1694764504210 |
72736,6817371868529 |
5882,9197192946449 |
2023.02.08 00:18 |
| home depot |
17969,9836222077720 |
45297,7187897241675 |
9200,7166990772822 |
23764,4898219509051 |
31609,2595414295793 |
82518,9768680725247 |
2023.02.08 00:18 |
| honeywell |
71186,9846274359152 |
7825,4578766771593 |
7308,9450032454916 |
44969,6434399085120 |
68140,3309078677558 |
69178,978358127177 |
2023.02.08 00:18 |
| ibm |
30461,8804332348519 |
26732,319608692080 |
56218,3261237270199 |
95169,7418555389159 |
30975,4046412119642 |
46065,4017373700627 |
2023.02.08 00:18 |
| intel |
12135,6982756564394 |
89156,4374238955789 |
95782,7167354603299 |
41430,6696692765691 |
70137,4925348553807 |
12755,7744404291735 |
2023.02.08 00:18 |
| j&j |
43754,5772315738723 |
41789,1189320790582 |
90814,1096577574499 |
21677,2127405768261 |
99010,4840801553801 |
24471,5522614144721 |
2023.02.08 00:18 |
| jpmorgan |
81021,1963816103526 |
29412,1199498176575 |
60103,7547622164712 |
52169,7223631115631 |
45304,4132465091534 |
15979,4108549593948 |
2023.02.08 00:18 |
| mcdonald’s |
12999,5740789761767 |
8053,8313448657282 |
6662,2080701896921 |
60579,5041519328952 |
78531,236656335183 |
62309,6934412056581 |
2023.02.08 00:18 |
| merck&co |
13333,8398519041949 |
90619,1234143832699 |
32394,1508832289838 |
67568,1341359429062 |
34727,9697927515954 |
25409,9482876616531 |
2023.02.08 00:18 |
| microsoft |
72456,7757729487494 |
67066,1775928419084 |
18902,8304377808236 |
58845,3190014278517 |
40452,6689720377327 |
15035,4711305890233 |
2023.02.08 00:18 |
| nike |
87705,7561315894127 |
97529,6623439914547 |
77980,5983665338718 |
35579,9131206138991 |
43822,2619669795968 |
3654,7621504985728 |
2023.02.08 00:18 |
| procter&gamble |
41286,7122107953765 |
89629,7601150479168 |
68201,1503722020425 |
70841,4065585159697 |
92615,3790534832515 |
58416,1151646096260 |
2023.02.08 00:18 |
| salesforce.com |
20950,1725991591812 |
43417,6140080215410 |
84158,5845123315231 |
8514,7186134248041 |
34065,604211324826 |
38096,1204411438667 |
2023.02.08 00:18 |
| travelers |
65879,7367426133715 |
3357,970061048866 |
99871,700967554004 |
85916,4115598020144 |
78231,7554430449382 |
17168,4643110982143 |
2023.02.08 00:18 |
| unitedhealth |
90582,8800775599666 |
87087,8319603987039 |
25914,4550209720620 |
94713,4686223072932 |
62763,3812910458074 |
8264,4691913286225 |
2023.02.08 00:18 |
| verizon |
96581,1677689393983 |
18781,3064472987317 |
22820,5687621696853 |
42689,8869777387009 |
30551,4604502008297 |
98399,3042143764906 |
2023.02.08 00:18 |
| visa a |
53055,8431404475123 |
71578,3128545074724 |
59859,8874490284361 |
77717,5043987398968 |
76753,6480352203362 |
33636,266576316208 |
2023.02.08 00:18 |
| walgreens boots |
10306,2834841469303 |
49528,7306763241068 |
66478,5779102682136 |
19987,6305785709993 |
74568,3876724066213 |
93703,9738692799584 |
2023.02.08 00:18 |
| walmart |
95644,3639143127949 |
86085,2619393598289 |
82437,8448308627122 |
56616,3549114703201 |
68798,2819279148244 |
66777,2865548026749 |
2023.02.08 00:18 |
| walt disney |
16938,4449315839448 |
79096,9369035321288 |
9297,1273126816378 |
96357,1960229966790 |
41080,4588411035948 |
92670,755720222369 |
2023.02.08 00:18 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8124887473,220 |
42367086001,497 |
| 2 |
www.google.com |
5399233238,12 |
19654449123,903 |
| 3 |
youtube.com |
913465485,927 |
59728934104,196 |
| 4 |
linkedin.com |
7315325044,255 |
82183754584,665 |
| 5 |
apple.com |
1212033006,200 |
97845614562,165 |
| 6 |
play.google.com |
2968602819,396 |
98661066639,206 |
| 7 |
microsoft.com |
4042404281,41 |
17381637125,676 |
| 8 |
youtu.be |
3573074025,757 |
74041495333,170 |
| 9 |
wordpress.org |
9753377270,165 |
66673397692,516 |
| 10 |
adobe.com |
1752031167,864 |
41763753584,267 |
1492687687277795,
52113747503608465,
28398400126025081,
39110454823821785,
16427267575636507,
78067249758169057,
54208996985107665,
96390218846499921,
16009771917015315,
94033388374373313,
37990409974008801,
89147922489792113,
77686401084065441,
71919303014874457,
82437781197950241,
42974744969978929,
44788915105164049,
10920593654736877,
13670145487412811,
21568536804988981,
5578978825360538,
86063589109107857,
98263921402394769,
18090623943135145,
46402722597122193,
5887843063101173,
23137015663087369,
38792123924940825,
35709793167188765,
64837664691731337,
9285696549341083,
2078043250367046,
2900902181863786,
27261926885694265,
63029685430228713,
46668460732325913,
48466250300407409,
28396640066057445,
15185857890173793,
61003865022212265,
58611276326701049,
45981713104993105,
61927473684772849,
82571708783507345,
95485264016315345,
15784841263666751,
55221783183515073,
58845572220161561,
30861521465703845,
74693733081221585,
34937962843105197,
62499871151521801,
54094243748113513,
30134384892880917,
37383775226771833,
30868682125583293,
58029958046972753,
77743343589827425,
61624232307076457,
17594698676839471,
7724425848573447,
61880456935614345,
51242424501106145,
21068894490599633,
6833528308197857,
75995152909308673,
17124821431934835,
25175704294815661,
29391535324975849,
40499166818335657,
46448339149355889,
62770362151786689,
48218244221061473,
24435728974640369,
828758114948869,
66951972898095849,
75409967638552193,
71499393088743089,
49558458989486097,
8756338153034450,
88330915151163937,
98163478448987009,
23246515216305853,
76674801809713249