Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6773223131896 8997471779585 3915546750650
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
89539,4197342544795 |
53473,4492217758671 |
32459,4864733847790 |
75859,2034734217451 |
64875,8843579059467 |
56896,9929639617913 |
2023.02.03 17:24 |
| american express |
36728,5719334073365 |
32373,8574008811266 |
59735,4237886709162 |
31630,9146784469486 |
26200,9839719422162 |
62011,2049312256277 |
2023.02.03 17:24 |
| amgen |
34703,1273660529405 |
99266,243505113759 |
2712,3842109981925 |
39235,9224963225425 |
80395,9270707084798 |
37172,1285300753080 |
2023.02.03 17:24 |
| apple |
41355,1303068813868 |
33201,622904961929 |
1467,9009538502433 |
5526,3819349375554 |
47289,3789796479978 |
23934,702358204872 |
2023.02.03 17:24 |
| boeing |
80277,5556319789030 |
98492,647610099987 |
53961,6050190473907 |
26970,8866321193055 |
73239,2623485587538 |
91099,7594983321615 |
2023.02.03 17:24 |
| caterpillar |
64656,3033320973628 |
68200,4505048096180 |
23041,537127531134 |
57904,6439468991012 |
18402,9110383819789 |
70624,1986844222993 |
2023.02.03 17:24 |
| chevron |
81200,7614918537438 |
58062,2848794902675 |
14048,8199551785365 |
35512,9432398211211 |
37559,3400295781903 |
801,9151910790243 |
2023.02.03 17:24 |
| cisco |
94505,2776930672117 |
80183,6774337268435 |
54005,7128058294766 |
43694,1866011829116 |
1614,1189267137088 |
63711,2465407326818 |
2023.02.03 17:24 |
| coca-cola |
17264,2161408779212 |
89049,3566591013223 |
12718,5967250275426 |
55535,9391714925878 |
35822,1359628834762 |
22406,4986883834936 |
2023.02.03 17:24 |
| dow |
95592,5791662936099 |
44193,3315052199178 |
91920,4499290366658 |
24670,8642444983125 |
72763,485194972717 |
54168,2676637303085 |
2023.02.03 17:24 |
| goldman sachs |
76133,9786102841609 |
45427,7774632540532 |
9754,913709062152 |
2401,2701764646918 |
30752,9144916189835 |
62684,4346910449677 |
2023.02.03 17:24 |
| home depot |
51122,1821790901013 |
37387,8694335282781 |
31815,5979135208764 |
36813,2740600360558 |
17708,8100501168520 |
60557,962756867521 |
2023.02.03 17:24 |
| honeywell |
25998,8522615549155 |
96053,9876012578607 |
90079,5021984102205 |
25527,6621063794010 |
48081,7095299013891 |
43957,5783456922509 |
2023.02.03 17:24 |
| ibm |
80091,4635736211204 |
84853,1084125926719 |
37807,4753577234224 |
54311,8892818870955 |
65754,9169661751949 |
75872,9756787871011 |
2023.02.03 17:24 |
| intel |
51488,1268373271451 |
24974,6919595110231 |
93689,8553040791303 |
78824,1968665979803 |
70757,7487553833053 |
18447,6083466866985 |
2023.02.03 17:24 |
| j&j |
25096,4397328440100 |
27046,7317624883727 |
14927,7100227000192 |
31011,9501635539346 |
17360,1586303380318 |
5858,5516615617089 |
2023.02.03 17:24 |
| jpmorgan |
63399,6016797842458 |
44095,2915248749778 |
51865,1996588641778 |
26721,335256559775 |
32650,5169424857013 |
72549,2633836357855 |
2023.02.03 17:24 |
| mcdonald’s |
37225,5137203647756 |
46026,798121993430 |
26248,6447180900723 |
68816,5134295420722 |
8446,9586119521410 |
24520,2337136804127 |
2023.02.03 17:24 |
| merck&co |
66864,5553002110683 |
18388,8422309737653 |
71394,2424533809536 |
39390,3479186105542 |
84414,8348359842785 |
63945,3627791246400 |
2023.02.03 17:24 |
| microsoft |
3450,9066471480765 |
39631,3609910402447 |
42359,1217899476178 |
62438,7958361986094 |
63552,846249102615 |
87565,8979860609398 |
2023.02.03 17:24 |
| nike |
72935,5638072839939 |
41142,8137939353474 |
52242,6566076334566 |
4751,1910538892262 |
21191,2313848501072 |
3329,9258383940906 |
2023.02.03 17:24 |
| procter&gamble |
47384,4271773989313 |
27376,3179713962600 |
26202,9132004906424 |
68076,2965082321317 |
81985,770553019830 |
65750,2434372724966 |
2023.02.03 17:24 |
| salesforce.com |
19885,2818739484065 |
3928,8343555624597 |
36650,9149218695239 |
73235,958418599330 |
47873,1437572268770 |
90964,11483905837 |
2023.02.03 17:24 |
| travelers |
80037,9571434110404 |
19221,122727057897 |
18853,2254871428013 |
93812,6623664922081 |
65267,2118681049906 |
98034,9146779254079 |
2023.02.03 17:24 |
| unitedhealth |
12507,6610884093680 |
21119,9449162348174 |
73815,8686854299158 |
18836,9369889614173 |
15056,2276269793511 |
77135,5170582374558 |
2023.02.03 17:24 |
| verizon |
14255,5036861477420 |
61291,6212780028582 |
64745,5225358926692 |
62243,4478082358838 |
47968,8146286732518 |
46009,6682075648569 |
2023.02.03 17:24 |
| visa a |
4012,3981920415536 |
33058,6927803582512 |
61007,3109119455331 |
60746,7351287431084 |
97201,8186444411986 |
68005,7101440667175 |
2023.02.03 17:24 |
| walgreens boots |
68733,8683984857053 |
64714,8378892499023 |
9603,4184775524773 |
35495,2385743143969 |
92217,9678475852125 |
85986,5696070753038 |
2023.02.03 17:24 |
| walmart |
49039,4822787111626 |
1742,9700627820567 |
29691,4774962528609 |
63828,3370232009329 |
87569,9688444044441 |
2981,4857484418899 |
2023.02.03 17:24 |
| walt disney |
27976,6372618433089 |
22088,2517567053438 |
45591,9009221629240 |
96191,1432361560874 |
76933,6090338006616 |
98113,8653461141512 |
2023.02.03 17:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4955332284,820 |
76458260697,145 |
| 2 |
www.google.com |
5344728348,135 |
76154819550,720 |
| 3 |
youtube.com |
3006298836,919 |
24016148085,955 |
| 4 |
linkedin.com |
8848762815,442 |
69989677659,318 |
| 5 |
apple.com |
7904855768,566 |
77269680100,98 |
| 6 |
play.google.com |
8183374461,865 |
74200833915,318 |
| 7 |
microsoft.com |
8095543306,321 |
415287959,308 |
| 8 |
youtu.be |
3367412850,71 |
93277721620,833 |
| 9 |
wordpress.org |
8904187447,698 |
97648457252,425 |
| 10 |
adobe.com |
8323273571,739 |
14412042406,133 |
38428190490230921,
54147035581991081,
78729183739051217,
61657586740329865,
63158090878278017,
17139282450079919,
45631824992597105,
30590490857139229,
49336713971570137,
11344744404777885,
54597737826406953,
45467442553490401,
92220653034746641,
7566455891355873,
2368642948567868,
31683337269350889,
29601686028763653,
23405862506479025,
71718783630058169,
43636407610028985,
56494440371170641,
84511932358145713,
9697116073220969,
79796881275251505,
76422439422458417,
15459398180246355,
85713821509853009,
55353897390887145,
48883441230282185,
43958404427394273,
83782533276826145,
92048917664214977,
61472114641219377,
21715089073404669,
518229464069009,
68067772826179865,
26127186743542553,
59138935245573521,
67682128399610521,
94858132954686881,
30077442247420549,
75124745070934289,
71244371868669985,
93725738395005473,
93398995790630577,
71379897324368361,
13325884565711023,
90565748373046513,
78883595159277313,
7988897524774076,
77632334129884833,
36414494505152105,
28636375535279513,
39583823783323169,
34489246318116785,
40423071803525089,
44759487872943281,
80357952369377025,
46026459382846953,
36131672840565441,
11767833633348347,
16606984287500383,
70940385153517129,
99891717452555889,
19453570153564217,
29225805029273033,
83937285328283905,
845425250008703,
61193729331716897,
8892164798453451,
74871205771341921,
60249664215371017,
64863053523004057,
35634553385898473,
14691307395696641,
50314968125894665,
79277796437963841,
51552859274670481,
74094685167074209,
42161950841547,
59325191704556345,
90634159650653601,
94908266561105841,
55836137896403673