Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7822230956518 8612408936024 9485255521723
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
61396,6869127866813 |
8411,5405780924485 |
21253,8227681084537 |
66022,4557073386387 |
88534,267559071072 |
26526,5768655841239 |
2023.02.02 19:56 |
| american express |
70198,3462942838669 |
81761,8792816274800 |
82210,9802531222813 |
81165,2379046655261 |
63030,8121119989083 |
27350,8495364510455 |
2023.02.02 19:56 |
| amgen |
97724,5467584724539 |
85265,7594564589672 |
40800,8011738481001 |
23569,219570221380 |
48809,3197911311873 |
56254,7006148393266 |
2023.02.02 19:56 |
| apple |
14256,2227500882000 |
15633,278908954934 |
24951,4215753003955 |
60476,9514840836637 |
76787,4223577356898 |
83077,5899600363337 |
2023.02.02 19:56 |
| boeing |
40262,6424065800384 |
82787,329091944732 |
45452,1013611108065 |
88245,4317519422621 |
64812,7350939414464 |
19121,561189497822 |
2023.02.02 19:56 |
| caterpillar |
53627,4268934074790 |
7808,243544243277 |
74669,6406110874378 |
72497,8892437787727 |
86337,8812914416194 |
91714,1128671709449 |
2023.02.02 19:56 |
| chevron |
30287,5218911538832 |
6436,707363262773 |
94425,8951169662178 |
66070,3468597475440 |
53753,4885610649363 |
37977,9920421256684 |
2023.02.02 19:56 |
| cisco |
58993,2622145880014 |
42380,2380417590030 |
99731,6150024696254 |
29417,5335763189942 |
4190,3722366816365 |
55794,7885804157705 |
2023.02.02 19:56 |
| coca-cola |
1285,2829000069760 |
67783,8762089447119 |
16420,5949588692748 |
98908,4670581906103 |
11686,534273702652 |
53780,610989131965 |
2023.02.02 19:56 |
| dow |
94855,1984908799641 |
40796,4860678832047 |
68706,7877276032232 |
47812,2769741206430 |
4995,9019040772692 |
51502,472507206724 |
2023.02.02 19:56 |
| goldman sachs |
51691,8091765888967 |
58083,5588024239988 |
18142,1387577829883 |
34739,1942610396073 |
42166,252070347779 |
7047,5858492385597 |
2023.02.02 19:56 |
| home depot |
62017,595460999758 |
5291,7370159281418 |
11298,5907019465231 |
79812,615178076551 |
78920,2060735025444 |
54759,4762447713875 |
2023.02.02 19:56 |
| honeywell |
99381,256957001985 |
75322,437432974577 |
92760,2682347716764 |
9100,4445063243621 |
7742,6718210582622 |
331,2588246315718 |
2023.02.02 19:56 |
| ibm |
81058,3506915881299 |
45309,2322366316803 |
37590,5235556559638 |
81809,9960645278916 |
58311,8709932998755 |
73309,6960752271116 |
2023.02.02 19:56 |
| intel |
46170,5311952973716 |
75760,2508880728856 |
73727,3051787256264 |
72714,7310699066148 |
33088,4803517363035 |
77482,2584742032923 |
2023.02.02 19:56 |
| j&j |
74859,8658072226681 |
70299,8259978694842 |
53763,7062892760151 |
8483,3482071231120 |
5699,5379081727006 |
58045,4328794879839 |
2023.02.02 19:56 |
| jpmorgan |
6147,3985296254978 |
42895,6445655855351 |
26953,1620244719089 |
34065,7312181722373 |
69322,982338474133 |
98211,4304885696620 |
2023.02.02 19:56 |
| mcdonald’s |
40342,7092390898616 |
16156,7342869993300 |
18960,9363716808148 |
99277,9381773350761 |
80218,6957417307422 |
76418,3398071848788 |
2023.02.02 19:56 |
| merck&co |
40204,8489977056161 |
68802,4590118713677 |
38691,2684580632486 |
89190,4483697079123 |
66699,3208353752271 |
9294,9365106145852 |
2023.02.02 19:56 |
| microsoft |
48286,4335761060939 |
66773,1760796168820 |
53181,6498350328766 |
60657,9352225265466 |
35908,7681266632863 |
66951,5486649493687 |
2023.02.02 19:56 |
| nike |
70450,6622707289644 |
48685,5066772475839 |
35802,2510174890049 |
84649,7600434664637 |
10002,5344987409190 |
21906,4869210738689 |
2023.02.02 19:56 |
| procter&gamble |
80296,1109466976487 |
93530,4699444933795 |
43179,282260752284 |
40646,9146419204772 |
46181,741838952527 |
9073,9936121348292 |
2023.02.02 19:56 |
| salesforce.com |
72402,6972897243687 |
92884,830930513330 |
46542,5983441877179 |
63176,1699147317559 |
26062,1186002856121 |
67660,6186273763888 |
2023.02.02 19:56 |
| travelers |
36962,5230764122680 |
37868,4696329697036 |
5758,5977261811495 |
95656,8605319578201 |
70868,8918448253535 |
33048,1404549526051 |
2023.02.02 19:56 |
| unitedhealth |
92008,7369315596298 |
5510,3818730819040 |
81112,1458184109070 |
37549,5351343834773 |
84311,3043198785745 |
61823,3085245229304 |
2023.02.02 19:56 |
| verizon |
90267,2499854355120 |
47844,1632789829746 |
36859,1550312340260 |
78191,7382034962066 |
67811,1605772022158 |
20784,7356828004122 |
2023.02.02 19:56 |
| visa a |
75831,1643905099482 |
59622,4669762630947 |
5624,9266912098974 |
60744,9763062363491 |
66363,6625280887820 |
35818,4747382244096 |
2023.02.02 19:56 |
| walgreens boots |
80835,7336645354517 |
988,6514546349645 |
3799,6281000426971 |
95998,9406484803185 |
87809,4384184125811 |
10393,2466711997986 |
2023.02.02 19:56 |
| walmart |
59345,8858338226565 |
98488,2715572938324 |
4642,1927111623809 |
725,8047144087032 |
35711,6034548524768 |
27170,4133370076307 |
2023.02.02 19:56 |
| walt disney |
53015,8791218874977 |
38965,1937688319013 |
54165,7478225626983 |
66851,3499964764342 |
48149,6783796646633 |
146,5194715121761 |
2023.02.02 19:56 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5928075021,104 |
14673920069,21 |
| 2 |
www.google.com |
9487750931,699 |
15720783873,821 |
| 3 |
youtube.com |
3353878763,727 |
69958234812,857 |
| 4 |
linkedin.com |
5445032539,146 |
76937228628,884 |
| 5 |
apple.com |
8617537101,922 |
61252772715,366 |
| 6 |
play.google.com |
2561412016,392 |
43203883432,22 |
| 7 |
microsoft.com |
1160292710,852 |
41300331522,184 |
| 8 |
youtu.be |
5219952204,246 |
58195024264,115 |
| 9 |
wordpress.org |
3487652774,729 |
13517033682,298 |
| 10 |
adobe.com |
4273536532,293 |
11828935240,763 |
81787170050665745,
56343128532171249,
38868454657495025,
82481693569570785,
5962255690246821,
56626826850697401,
62226549955084921,
56747546093538401,
35715568810702,
99603098537772897,
33310560975223781,
59414578508585689,
24600404500961305,
48914870619773865,
997550832107664,
55731025198474529,
87120249634608625,
79091043490916497,
56783636752516033,
57001410983502865,
80595403583720321,
7890511397272349,
72363621927797793,
90225530089810497,
39753594202920793,
96937388274818657,
911999493837357,
79243660485371953,
45520582422614097,
79350626096129425,
53347554756328465,
29302854184061289,
47155805071815849,
66456508729606865,
69966634782031177,
66685334267094729,
37086157593876121,
93383991951122881,
39213903201743961,
81849117064848545,
73438150715082881,
52031652582809329,
35138472169637681,
99862554203718897,
59433844266459345,
27177187893539669,
14294831641018391,
53249203413724897,
64873939799144865,
65390078583732249,
43163631949573753,
85402612946927553,
6651258561760188,
89699569111689921,
62396126985549929,
24832659214735033,
50335191516205673,
10184427909553051,
8139624958857895,
66132718324661257,
89260162459686401,
80354868248105057,
49789948342368009,
65005630860105161,
53309783851727841,
49504462722688913,
62471122294664385,
76723205391317601,
13693680614233017,
14987542713060977,
37971460679546001,
11924085346981885,
16684513771906497,
73780315928161153,
32155495462939145,
92397607956081633,
33222940517589449,
24970652069896461,
6356547912582756,
97676777001470321,
20371992373839021,
56139747612178329,
82088315440341825,
51965495571494105