Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3147021373734 7532408400439 9856883184985
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
42322,3757810066455 |
51902,4512733169832 |
98626,8353624772281 |
92973,2420043735765 |
45378,1224822262303 |
50439,723311025650 |
2023.01.29 16:00 |
| american express |
99577,3227310073562 |
46132,3719962476753 |
84405,2694366886281 |
81174,8342554564588 |
54620,6234143199400 |
46117,5715102204122 |
2023.01.29 16:00 |
| amgen |
67764,7267773197964 |
4273,9923367900774 |
48002,284151015804 |
34379,9032336990349 |
40420,8628070792184 |
35451,3904463718646 |
2023.01.29 16:00 |
| apple |
69817,2842295076699 |
63246,1519412626513 |
40672,1368326661177 |
22428,4024774259888 |
45957,6855874694884 |
77448,3036115565338 |
2023.01.29 16:00 |
| boeing |
95503,5862088790164 |
13787,5012202886865 |
20963,5990352272057 |
7274,8872578521260 |
32582,1154572926462 |
87960,8058307073080 |
2023.01.29 16:00 |
| caterpillar |
14388,2233833330684 |
70907,5480685033836 |
8620,635714223609 |
93852,7843599687331 |
34781,5709656211548 |
93631,7545126639307 |
2023.01.29 16:00 |
| chevron |
70780,1605735966005 |
15700,1673619607464 |
84617,9314637635835 |
47098,8011852242053 |
51768,6088405307383 |
30241,7272958424874 |
2023.01.29 16:00 |
| cisco |
20788,3751360224560 |
61456,5336883049459 |
49060,4941483368166 |
33952,6344657102600 |
71754,485834185966 |
18254,8037220821716 |
2023.01.29 16:00 |
| coca-cola |
11216,1210490888916 |
58809,4599557709881 |
69202,5243832822890 |
21447,3998129973189 |
68496,3714585248381 |
56718,5311179449782 |
2023.01.29 16:00 |
| dow |
30293,381484758109 |
33231,8205949319527 |
64699,6347086820752 |
54790,8548647644930 |
985,1624444690533 |
38856,5004380205647 |
2023.01.29 16:00 |
| goldman sachs |
65660,7280720821582 |
13491,3741244757548 |
77666,3174379444682 |
17785,8888103421778 |
43849,7659286088311 |
34877,1305017438718 |
2023.01.29 16:00 |
| home depot |
29032,5632345485501 |
53032,9752687700093 |
93470,974896997214 |
50639,2376153627411 |
13564,8386898841709 |
5822,7826271825471 |
2023.01.29 16:00 |
| honeywell |
47340,6061010691338 |
63750,4832432712429 |
76855,260450174101 |
98369,4251383440570 |
75412,1185850226321 |
79927,5307726007887 |
2023.01.29 16:00 |
| ibm |
43603,9771093777381 |
41959,8745100009256 |
74304,7683490570635 |
502,333498776891 |
33159,5353264859878 |
862,2662766794675 |
2023.01.29 16:00 |
| intel |
63282,5150053626858 |
50390,7684543621727 |
35370,5621023369022 |
55109,8270938131027 |
16821,1885734922253 |
31034,9367489442230 |
2023.01.29 16:00 |
| j&j |
21462,2940183766187 |
36189,9687356096693 |
41261,1611501080916 |
49951,8486263668165 |
13826,9190911538899 |
72314,8812974723988 |
2023.01.29 16:00 |
| jpmorgan |
68745,7281481125393 |
91465,190238170326 |
26348,9232659977861 |
28531,8962907851674 |
43828,7891925391742 |
66475,7919666073286 |
2023.01.29 16:00 |
| mcdonald’s |
35130,2158266920597 |
61907,5194982825779 |
40441,9293975057081 |
45625,6190186943859 |
22342,8181345155463 |
58776,6360192820430 |
2023.01.29 16:00 |
| merck&co |
97929,872625149787 |
48465,1175441099331 |
636,2077820170671 |
99885,6937938802876 |
93594,9134889328853 |
71282,1994047290646 |
2023.01.29 16:00 |
| microsoft |
83676,9981181938202 |
9570,2750262916089 |
78732,7604406615720 |
6700,1386056095362 |
97627,6860533198342 |
65811,3806675383822 |
2023.01.29 16:00 |
| nike |
61546,1143511189148 |
99969,8388667083346 |
93249,5874405372888 |
47489,9117702585646 |
67471,9595316397027 |
2932,6810567216017 |
2023.01.29 16:00 |
| procter&gamble |
16732,281559508294 |
37486,1032437873073 |
94165,876682992094 |
30265,7783998148516 |
8579,3983440306038 |
5343,8730972264894 |
2023.01.29 16:00 |
| salesforce.com |
15879,1204190053978 |
1171,1350520458073 |
80648,6698067281396 |
51572,4219231512398 |
78416,5154058178887 |
26079,7166434819811 |
2023.01.29 16:00 |
| travelers |
10285,7356758504175 |
62842,7775494079106 |
69521,6577281090431 |
45861,8625211473555 |
68589,8334567314014 |
96577,6275289440528 |
2023.01.29 16:00 |
| unitedhealth |
92113,2684134510346 |
40593,69115236402 |
66676,4593548653648 |
88001,8255421738141 |
57978,8917115861550 |
96060,3862461964600 |
2023.01.29 16:00 |
| verizon |
56152,4763138047420 |
80817,3456761618145 |
99172,689592077397 |
6232,945659778081 |
80464,6907333843411 |
87212,4998425487429 |
2023.01.29 16:00 |
| visa a |
34847,3307215152309 |
36237,343455532566 |
16418,3281286312268 |
66188,853032772430 |
59655,678032562137 |
9222,2632995643653 |
2023.01.29 16:00 |
| walgreens boots |
52716,9722235514783 |
8885,1069319928065 |
86394,494359582663 |
49318,4254534523935 |
52575,3013475374319 |
77113,5174693856389 |
2023.01.29 16:00 |
| walmart |
37031,8334492580034 |
61204,1749418037944 |
52419,4841507496313 |
67479,8726441357285 |
81488,371480491013 |
90699,9790505119600 |
2023.01.29 16:00 |
| walt disney |
36528,5688641867601 |
6436,9618187625893 |
63667,1565685910173 |
22512,1638255650178 |
12880,3139600655996 |
27076,9927272805945 |
2023.01.29 16:00 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2965312871,93 |
31344612269,283 |
| 2 |
www.google.com |
9757634374,425 |
33905619756,318 |
| 3 |
youtube.com |
4572168300,553 |
78564836272,350 |
| 4 |
linkedin.com |
3303602282,712 |
33692828240,932 |
| 5 |
apple.com |
6298542992,865 |
24938086793,236 |
| 6 |
play.google.com |
6746064690,653 |
78897852637,86 |
| 7 |
microsoft.com |
2606866980,929 |
17995224987,889 |
| 8 |
youtu.be |
8522463255,57 |
60512027843,149 |
| 9 |
wordpress.org |
1492852457,919 |
43093473651,126 |
| 10 |
adobe.com |
3429366518,770 |
44238081156,801 |
22802917426452041,
65299908304587009,
48635254101827745,
56967248022556305,
83407539548352369,
2534626284614206,
59441602183505897,
74688366847112769,
29091163584962489,
37479427736252545,
24002511706203225,
49661982012912633,
95450662681832913,
50152817042544489,
6404931517317892,
4713641572743655,
45110591081902385,
23189667006954553,
28483002679422497,
28819824568927289,
60700664576143025,
60510239237919449,
42450389498844745,
72397061949595809,
98689089948311457,
6275010574609042,
62233678670600057,
38550753518939017,
18103842949494721,
30134097486734393,
18871735781431201,
53716623410582545,
4861288983374835,
57728172047063713,
57063205493614081,
45234833890572193,
17902447516098619,
37906136875972153,
40943679260089993,
31894390098750593,
20179688511416317,
62324370862916113,
94106393307447441,
40097708581015465,
89578694943338641,
36719010770320897,
5079545173794032,
72432757634669537,
67341924645006657,
43285125866532329,
16708926344290377,
42169000301510097,
94265032932162289,
94964210875332353,
90378336049616337,
74841481447219857,
65028001694008713,
92971391789615153,
38040976738557217,
71344631304964425,
3300906484946609,
36070102499797945,
98499276256188753,
18321285862475633,
38663789862766865,
90246331132948401,
50126371486112473,
89984090114012369,
12490468611940743,
79600116703659297,
11806902056559921,
13426829269155861,
91607450507581233,
35969298798590901,
39467321475967769,
57268099021166561,
15377572178840639,
51148679666221145,
1841061655431986,
79718049382790929,
31076377257704737,
95877567818388337,
2379711950197817,
25594153255224229