Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9957986511291 6317451656797 1081435643137
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
96035,9400412202813 |
11599,8665354526602 |
26143,6825269707479 |
69267,2773947254755 |
67042,7745099235327 |
93310,9354711771012 |
2023.02.04 14:05 |
| american express |
44343,2325081042946 |
43031,901766531170 |
4918,5564513439313 |
93630,7329605864361 |
63432,6080644992181 |
73390,8498249016703 |
2023.02.04 14:05 |
| amgen |
74830,1988968020306 |
51034,7440957706422 |
83065,6184789231048 |
66555,7909862929956 |
55853,7815271108412 |
65753,8199439910241 |
2023.02.04 14:05 |
| apple |
46406,3501842408442 |
9734,1344713391737 |
12470,304289152846 |
6995,5681191063487 |
26294,5002520657145 |
65830,3121153013781 |
2023.02.04 14:05 |
| boeing |
5671,5945942196996 |
4508,6910212431103 |
20266,7789755398408 |
54085,9509558384307 |
97788,511815035716 |
69506,8085143095814 |
2023.02.04 14:05 |
| caterpillar |
66967,3605970540084 |
59951,2281805709936 |
14213,2570223486983 |
4813,6061782473699 |
60721,1454632789828 |
74065,7319007539191 |
2023.02.04 14:05 |
| chevron |
17590,8105921028182 |
30002,4388292138465 |
31085,9583156197332 |
75095,3675475786441 |
55291,7960204039701 |
5857,7555685588159 |
2023.02.04 14:05 |
| cisco |
57500,5994149670005 |
70653,5528682856821 |
65060,4015760072507 |
36139,3202568977140 |
76218,9608831978404 |
54844,9042972265743 |
2023.02.04 14:05 |
| coca-cola |
21791,5965620311909 |
51048,8251121360809 |
74203,2511250604876 |
55702,9179175044410 |
6172,8570327502676 |
35675,3725613327697 |
2023.02.04 14:05 |
| dow |
81535,1076912339777 |
74011,3682582103648 |
90372,7986777336337 |
12383,4787075817585 |
39810,8303511668928 |
3158,486891712063 |
2023.02.04 14:05 |
| goldman sachs |
23193,3929584627040 |
36895,9941002358683 |
35385,9173835380935 |
89840,5717472075485 |
51395,4088729368523 |
39686,2559708794579 |
2023.02.04 14:05 |
| home depot |
66000,9538722340949 |
17389,7217151611113 |
81091,5306351026521 |
9428,6262533552945 |
63833,8343854057603 |
99452,5420379750431 |
2023.02.04 14:05 |
| honeywell |
63307,1183383348398 |
2075,311558400281 |
94869,523214247078 |
7985,1806166763418 |
44528,4487910806202 |
17472,7991215484217 |
2023.02.04 14:05 |
| ibm |
36618,731143751182 |
37087,8801201884635 |
48199,7677281005309 |
13610,1419853093103 |
72161,3099794522860 |
86371,5325053194538 |
2023.02.04 14:05 |
| intel |
84062,9579769647681 |
15876,4789408920333 |
79237,1532702404075 |
2098,4254255099223 |
27161,417244238779 |
45659,2202980779112 |
2023.02.04 14:05 |
| j&j |
9405,5364263616503 |
40092,5393257364631 |
98522,5756316669286 |
33845,3513920614496 |
64875,7093160413206 |
23152,1307333540172 |
2023.02.04 14:05 |
| jpmorgan |
47705,3676033187658 |
27272,1986444769428 |
67759,1364191342146 |
73115,5181973264553 |
9440,8899084716104 |
99714,8867584699765 |
2023.02.04 14:05 |
| mcdonald’s |
4318,181170855649 |
31219,3147872877308 |
5985,7687653303147 |
53509,1538873584942 |
30520,9360001203605 |
69322,2904091347009 |
2023.02.04 14:05 |
| merck&co |
51164,316603798420 |
64181,1603778293357 |
74098,8733134465293 |
29112,2180205634796 |
24092,5638298466802 |
41667,9184995368124 |
2023.02.04 14:05 |
| microsoft |
70025,1478148372844 |
43670,7946450808086 |
3773,4338350817562 |
68141,809020209127 |
45196,9935875311494 |
39569,5117936767638 |
2023.02.04 14:05 |
| nike |
76236,9307746747509 |
66569,675445538946 |
86678,3588941302151 |
35796,3784065824003 |
39056,9997548852116 |
53879,1315309321508 |
2023.02.04 14:05 |
| procter&gamble |
87307,8298955950887 |
34956,1139850975015 |
39373,7662165365182 |
3249,939744235948 |
91404,4691814975814 |
88862,9517546826974 |
2023.02.04 14:05 |
| salesforce.com |
90302,5700230551884 |
3266,3549687466585 |
56362,4283460127190 |
86677,3259634487331 |
35913,5324434591458 |
39351,2258954830468 |
2023.02.04 14:05 |
| travelers |
89134,7514616916888 |
60431,2818920998835 |
75122,1430864776485 |
41343,6242849086412 |
97299,7629745281302 |
73828,3667075154372 |
2023.02.04 14:05 |
| unitedhealth |
52920,7707546404563 |
46069,4432224384510 |
23994,3493014434353 |
39498,1429527173751 |
91933,4276338247583 |
49793,4829350854271 |
2023.02.04 14:05 |
| verizon |
85598,3646838879213 |
80890,2151005258784 |
89713,2024065372535 |
44100,7884649364278 |
95387,452980748378 |
7036,7050848058425 |
2023.02.04 14:05 |
| visa a |
18839,4837800688111 |
32937,1613666261547 |
24676,676397210919 |
52808,7759456615896 |
83840,9887560806238 |
21917,783305000514 |
2023.02.04 14:05 |
| walgreens boots |
33806,6141452211887 |
22129,2573820226826 |
4178,7192046819255 |
74032,8977588843555 |
8389,5492156427354 |
11286,9810159169138 |
2023.02.04 14:05 |
| walmart |
75163,5538554191590 |
76949,7054904089310 |
59916,8398378901184 |
41058,7875380474143 |
32362,7399449297227 |
94891,5703725563363 |
2023.02.04 14:05 |
| walt disney |
80759,4769788151607 |
34632,6459790123627 |
46574,5654863184318 |
72431,8037924198434 |
17964,9455927303061 |
6118,2214105864987 |
2023.02.04 14:05 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5463780095,405 |
11617589370,300 |
| 2 |
www.google.com |
3451322890,191 |
18287633732,933 |
| 3 |
youtube.com |
7041199497,828 |
1006307267,388 |
| 4 |
linkedin.com |
9760170281,473 |
60176550877,685 |
| 5 |
apple.com |
6023790245,350 |
29563971423,712 |
| 6 |
play.google.com |
8612259953,718 |
93635218405,543 |
| 7 |
microsoft.com |
7412054600,331 |
82384316903,972 |
| 8 |
youtu.be |
3266012613,341 |
49808533956,873 |
| 9 |
wordpress.org |
7447080650,615 |
17202734342,90 |
| 10 |
adobe.com |
8048860296,355 |
2246834245,510 |
3253141511231662,
15795621881261469,
49784087575972081,
10744946170598269,
13853166485205293,
70878269011154769,
75542083010077473,
59763828711584209,
7486450299620629,
41253901971504097,
6696377601474525,
15965248877182603,
45754563435912137,
48611103883013129,
27196118561550977,
99438850581645969,
89119238499552017,
80956303840503105,
99523667525500065,
23658995563164353,
73608114616945393,
99020116776227953,
19639398017898201,
57743973471224313,
15671789180487395,
68620290700346233,
27549704583361745,
90490667708218097,
9534823941066863,
54549199528992177,
38613473391160369,
67180202621966601,
69222522573545577,
66636037966236473,
39837756566703321,
82123024156317121,
84832298196852209,
62596068857237697,
39927086513489489,
31597544532269241,
19337917817756533,
77967042475938801,
84803374903276561,
20191890420392157,
7559481775388123,
31069141346961261,
28729140060022473,
73905667103826993,
46385850524529817,
66697852779179809,
30836738646030429,
99669478274881841,
29964017914608121,
20140733057633045,
82605589507147665,
25489980122074485,
51956112915650009,
48831129772588609,
71914732782170177,
31097686663269997,
43764110188931225,
25647169770672917,
60416172025725249,
70444912929087881,
40094541944563393,
93025629641488193,
85963642643764609,
86600317480042577,
54960655095055697,
85818765033036465,
58479328220710161,
39509751973673705,
14765767799690367,
47194928955286745,
57363901939243081,
66154715185984969,
40459443628787993,
73621262423694129,
91354721831157809,
7677638251334430,
81208941061049697,
2380544459447265,
93398375902324913,
83100244309753185