Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6535136331805 1055916002952 2154095754959
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
58120,6822203495540 |
16569,5513491905295 |
24451,1447284920142 |
44530,314964423888 |
53420,8340179370717 |
46710,1293006939814 |
2023.02.03 17:05 |
| american express |
86197,9689667578787 |
57370,3870038464666 |
29204,5233593415469 |
28233,2747598951683 |
49735,9959722366184 |
25870,6551166852005 |
2023.02.03 17:05 |
| amgen |
71753,5206813756377 |
65666,3710352708586 |
62628,8720652367920 |
93432,2074728226290 |
55429,999986631796 |
75883,7987952497788 |
2023.02.03 17:05 |
| apple |
24473,2041212501936 |
83030,7789189405740 |
3814,2973845908419 |
90822,9001018535346 |
26636,4819165798836 |
28711,5583851016127 |
2023.02.03 17:05 |
| boeing |
528,5694260126912 |
83315,5026191766374 |
56540,918360585347 |
15774,2829198869877 |
61252,8143915231340 |
65396,2387904105709 |
2023.02.03 17:05 |
| caterpillar |
68646,5882735061460 |
44627,2407423467376 |
68828,2050852468238 |
3954,9329993249849 |
40921,8698292886839 |
71192,4473456842825 |
2023.02.03 17:05 |
| chevron |
16722,6201379005798 |
34745,4335652287119 |
10206,6345532378182 |
99196,1073304023594 |
20398,8250953280367 |
60995,7693774998189 |
2023.02.03 17:05 |
| cisco |
91694,7676854408347 |
5230,5294488207438 |
58208,7062525446527 |
76824,2685337243602 |
29453,2145024654456 |
50928,9827982205898 |
2023.02.03 17:05 |
| coca-cola |
41959,5488136676141 |
91580,8287942097523 |
41865,6277158111334 |
27614,5858568358236 |
24786,6235874323175 |
1943,3499081931077 |
2023.02.03 17:05 |
| dow |
25815,113723957912 |
45724,4621199211106 |
83647,671881749295 |
23150,7533991103992 |
83488,2837948082015 |
28285,4169505801984 |
2023.02.03 17:05 |
| goldman sachs |
99005,510871629231 |
68549,2845734041185 |
26559,1947603756562 |
26738,6851773411036 |
74358,1831691702828 |
51398,1622169995681 |
2023.02.03 17:05 |
| home depot |
81089,7901114448905 |
74808,587386935950 |
41370,7674959003926 |
40865,6718395478093 |
77887,8658854826354 |
13396,6153360200115 |
2023.02.03 17:05 |
| honeywell |
93308,3654568898492 |
36874,7679472733290 |
64926,6515830620192 |
18490,6392990513705 |
70268,8703821580858 |
92388,9682598537766 |
2023.02.03 17:05 |
| ibm |
6515,1912440801971 |
65344,8087165770121 |
37442,1674087457359 |
97094,1852982318961 |
95753,7190074124374 |
24404,3712190683000 |
2023.02.03 17:05 |
| intel |
48651,6526838126593 |
4306,2653716094792 |
51857,1770180850290 |
88071,4516429528595 |
54248,2494427603670 |
21960,1917266733945 |
2023.02.03 17:05 |
| j&j |
90103,4044880801812 |
83103,6036960473285 |
27488,7548981802539 |
57196,3400127724745 |
94615,2253930959851 |
14873,3205555109308 |
2023.02.03 17:05 |
| jpmorgan |
39281,1196629265324 |
50586,3503220328130 |
83868,7498906687834 |
72155,3251736522653 |
40258,7645997172222 |
59055,9211437772029 |
2023.02.03 17:05 |
| mcdonald’s |
94162,4712528912351 |
37279,4840927771293 |
72070,5923769571819 |
67582,6217214739882 |
99687,5068451752887 |
22542,2717352760956 |
2023.02.03 17:05 |
| merck&co |
26175,7973734228872 |
61175,2078856159933 |
2277,7604773989879 |
52845,4155683610589 |
88015,342948702164 |
76590,7188106649556 |
2023.02.03 17:05 |
| microsoft |
78419,4874314949848 |
4399,1867600209080 |
25204,6345295789652 |
10791,1936490144581 |
10579,4806905291044 |
67775,8264781222679 |
2023.02.03 17:05 |
| nike |
7307,3535612425767 |
44820,699325236492 |
86041,6736171180383 |
34167,1221497738734 |
47100,9534158492461 |
33004,4937570607290 |
2023.02.03 17:05 |
| procter&gamble |
71390,8584765172564 |
90933,5940335737542 |
89278,6752158161253 |
31285,6769569269382 |
16265,3568285559305 |
86372,4146785237827 |
2023.02.03 17:05 |
| salesforce.com |
99136,9716207464226 |
60833,971406055615 |
45232,2860693302937 |
92362,5253787618131 |
63964,3718183240854 |
59532,5000369916671 |
2023.02.03 17:05 |
| travelers |
4544,9369790861384 |
62219,5164259839803 |
89040,9522221558728 |
1019,6042881836184 |
81070,9195084664971 |
19833,7034700610675 |
2023.02.03 17:05 |
| unitedhealth |
59473,5111659965478 |
38043,7573715941981 |
86800,2441439363175 |
17206,8593526878395 |
21577,7803776562214 |
95650,6680759587326 |
2023.02.03 17:05 |
| verizon |
6645,8801120212302 |
19346,7060775603168 |
25194,7887660064735 |
20612,2973657879048 |
72575,8283013175242 |
81380,6161400279962 |
2023.02.03 17:05 |
| visa a |
78053,8239748165943 |
22043,5912221474574 |
74349,4187499694527 |
29470,3382075661794 |
92992,6751191969961 |
9558,7979105184787 |
2023.02.03 17:05 |
| walgreens boots |
91927,2676292783581 |
65727,1350278160535 |
4801,6137564997189 |
80311,1144539220259 |
49387,9965584957973 |
82054,7457988667302 |
2023.02.03 17:05 |
| walmart |
78533,266460343265 |
4317,5110695953481 |
85495,8569564269856 |
12721,6354708257132 |
68094,3476378354244 |
22670,4244145271369 |
2023.02.03 17:05 |
| walt disney |
76639,5213851821609 |
76263,6963037708775 |
19651,8582012541593 |
49422,1157675124705 |
12584,1514774961398 |
25080,1738374680281 |
2023.02.03 17:05 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8855260741,173 |
15253240569,998 |
| 2 |
www.google.com |
2773153717,626 |
41251919605,349 |
| 3 |
youtube.com |
5653445465,443 |
62878650241,301 |
| 4 |
linkedin.com |
5049306779,248 |
36596468790,400 |
| 5 |
apple.com |
2377449233,535 |
70998881246,300 |
| 6 |
play.google.com |
4192662635,307 |
55993621052,163 |
| 7 |
microsoft.com |
714610094,623 |
21521217097,363 |
| 8 |
youtu.be |
5977259828,140 |
32069332805,484 |
| 9 |
wordpress.org |
3116224339,474 |
48076369381,589 |
| 10 |
adobe.com |
983820358,894 |
93725147518,664 |
56603797757998113,
84065619856119153,
33016641251742841,
5165561661124230,
94964909320697185,
28358622919768097,
91107590124011041,
32798668043687941,
66149953939020633,
13166107563301921,
1108504971489311,
11224242160096765,
9567682677879931,
58269282011315225,
63843170274049041,
32468523783609273,
21062112692743541,
1838037418201566,
40500171715393665,
40510750561952593,
42117568198591473,
61117648193612697,
13498110277578235,
86618667608126993,
62955488404259089,
59710062993690369,
61276088515296577,
12495071813464165,
41052327910438177,
69739742949604993,
95406294101849201,
25342466216534377,
18742410372942689,
70547160785645249,
34184102760627865,
94707663124427201,
79927284829318529,
9526829281821847,
49741627601906657,
73073459370061761,
95930272154510017,
76761109428480273,
3717827564105392,
28050131909549237,
60020535113289953,
49665653659030793,
99998141592368481,
71895236056298017,
2188623556867242,
77983134053647521,
53500308236107233,
12674397276714445,
28516108542680741,
26852988218888641,
18346723541617393,
90954852197319265,
32709970045834781,
71483356365934017,
56972142914310097,
81197953131049873,
97323363181203601,
72419507289305329,
5871726712211968,
16062056785449387,
86757140234112737,
44433076633140449,
66735988110303881,
73685041535645729,
79308700561523441,
73509832844138145,
464477436617017,
11932419799268247,
32180646667256953,
69602245092391969,
82949264487251633,
6145467702299357,
81663805060088641,
77594132535159585,
22879718383774161,
95595882087945937,
87701380206272001,
49894307088106873,
97136432724073537,
49689465016126633