Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1981570455246 543083576486 7819973360748
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
2979,74416627177 |
56284,2770114941523 |
79414,1337388241664 |
10994,8824904984795 |
13733,572130694055 |
59806,4546800809913 |
2023.02.03 19:08 |
| american express |
12674,1949421102182 |
9199,9480493427255 |
18764,5728820101358 |
82384,6331425188110 |
28669,2654115119949 |
3091,7576761967503 |
2023.02.03 19:08 |
| amgen |
31972,4384334920906 |
94848,5178704983555 |
49275,7304723854177 |
99659,5225267414935 |
73792,5594237777405 |
79954,5320467716083 |
2023.02.03 19:08 |
| apple |
69317,9094725926407 |
41454,8304917057977 |
96669,125882700086 |
28518,934160854668 |
20754,3771536736750 |
4147,3951647644863 |
2023.02.03 19:08 |
| boeing |
95004,8653009925038 |
2831,2367191663944 |
13072,592137561180 |
99440,4504259577953 |
49765,9428704124876 |
96830,9903890979477 |
2023.02.03 19:08 |
| caterpillar |
67335,9648831188679 |
51292,4112568460405 |
52431,3124540750869 |
94331,2174694985152 |
22193,3578408877366 |
4797,1886123297737 |
2023.02.03 19:08 |
| chevron |
37043,3331329911016 |
28203,5779595379718 |
71029,3234938443639 |
97313,6603223490529 |
18880,14315862209 |
89705,3195073418320 |
2023.02.03 19:08 |
| cisco |
6065,8914368790575 |
76994,5582925905474 |
83431,7382297562436 |
54869,5076500894502 |
70312,615975279362 |
91891,2274197717198 |
2023.02.03 19:08 |
| coca-cola |
37406,8622105531395 |
44489,5959782712162 |
22006,4928504745476 |
78460,5904805986211 |
82599,666190171615 |
16845,5362701308914 |
2023.02.03 19:08 |
| dow |
39012,1415644395166 |
19660,5789076983929 |
14300,936339953915 |
89842,2036413685419 |
98508,6683483403177 |
76194,8193781659939 |
2023.02.03 19:08 |
| goldman sachs |
40658,3106156480499 |
32703,1096909716726 |
37222,2459351909347 |
33712,7462647799403 |
10815,7820000136272 |
34225,3281971849502 |
2023.02.03 19:08 |
| home depot |
27486,1268336526119 |
91868,1008339542896 |
19346,871179206297 |
63711,5835655312986 |
22869,8336965651252 |
16248,3716783863493 |
2023.02.03 19:08 |
| honeywell |
92734,608882708475 |
57532,9124014354311 |
72924,3372537149117 |
73178,1358147081920 |
64787,588078573347 |
24551,200825394132 |
2023.02.03 19:08 |
| ibm |
30475,5826164237224 |
76635,4128887928091 |
36462,1085903709755 |
74109,6394669259899 |
23543,6597637617961 |
74031,4288766938262 |
2023.02.03 19:08 |
| intel |
74689,3774049654604 |
1245,9755640425720 |
21111,1749154552818 |
34725,1384320911021 |
23581,9225621847436 |
5084,9650403377601 |
2023.02.03 19:08 |
| j&j |
25982,7826131284237 |
10086,9076852626168 |
84143,3463607258164 |
92777,1461640340277 |
92898,6941151218489 |
55906,2935935873539 |
2023.02.03 19:08 |
| jpmorgan |
80271,3001388050616 |
93307,381295168773 |
95991,6733613936231 |
46701,7067842492834 |
5077,4794484358281 |
68235,2618678896688 |
2023.02.03 19:08 |
| mcdonald’s |
65437,295907212422 |
40030,8901676177048 |
95216,4511335077696 |
85521,2119688056410 |
23375,9560630014167 |
11966,751676219516 |
2023.02.03 19:08 |
| merck&co |
30243,474218712189 |
22134,2314008772374 |
74154,7803844832816 |
52500,5442424863577 |
8053,4580549779349 |
58238,404258552008 |
2023.02.03 19:08 |
| microsoft |
13142,493782139384 |
74722,1821827306413 |
52883,4295583963395 |
44406,1831905413420 |
45915,8443506015465 |
7336,4113020240330 |
2023.02.03 19:08 |
| nike |
29549,9285661149771 |
62328,5292307455093 |
88463,7429248988629 |
60440,1870528445580 |
79035,8257300234400 |
41846,5318837631494 |
2023.02.03 19:08 |
| procter&gamble |
60612,9434481868521 |
7613,6866377950646 |
40151,6584982527420 |
72707,5329195368104 |
70788,4742737547495 |
71511,2367031169124 |
2023.02.03 19:08 |
| salesforce.com |
90384,1591528882273 |
41990,3629812696018 |
351,4932518177666 |
77429,2989875990898 |
42182,3975541237742 |
82822,3064470500686 |
2023.02.03 19:08 |
| travelers |
14048,4326167120599 |
49350,9308257927187 |
25835,9119536164217 |
46271,8644612426870 |
85541,5388358058408 |
55110,2569049685263 |
2023.02.03 19:08 |
| unitedhealth |
19734,2781626884826 |
78983,9052105257288 |
75244,5049267727882 |
14192,6562685947866 |
66408,5618073013612 |
1925,6675831507892 |
2023.02.03 19:08 |
| verizon |
5506,7935331584886 |
96658,4768770523370 |
19109,7947890944779 |
78333,3315663053655 |
22741,2768239970319 |
26240,4857525425032 |
2023.02.03 19:08 |
| visa a |
18878,7251016544179 |
35022,441794171930 |
26394,9013128229417 |
30109,4612715197728 |
17948,909088910558 |
36649,9319119551220 |
2023.02.03 19:08 |
| walgreens boots |
59584,5083956886083 |
58819,2599153253250 |
7021,6074304147624 |
92750,1252621090971 |
40097,8940692264587 |
60214,5920508555137 |
2023.02.03 19:08 |
| walmart |
68886,3854632643052 |
92362,9162641279400 |
66229,1860092594289 |
40202,8510648757220 |
91112,7522304556333 |
89525,1750483745710 |
2023.02.03 19:08 |
| walt disney |
65355,1963286790997 |
63632,8330187904649 |
28724,28019403108 |
76494,8830732344650 |
51120,3531112959609 |
14299,5814006188885 |
2023.02.03 19:08 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1510524285,684 |
50837761490,370 |
| 2 |
www.google.com |
2981200042,740 |
30125090294,673 |
| 3 |
youtube.com |
2680425635,336 |
25306979521,36 |
| 4 |
linkedin.com |
5029968052,704 |
83495058911,91 |
| 5 |
apple.com |
4158513337,64 |
42064535199,875 |
| 6 |
play.google.com |
6927568974,385 |
69638913032,950 |
| 7 |
microsoft.com |
3971944093,811 |
60402370478,215 |
| 8 |
youtu.be |
3980531260,870 |
62009523903,550 |
| 9 |
wordpress.org |
5532453154,129 |
91827077140,852 |
| 10 |
adobe.com |
8674808462,220 |
52425255254,136 |
77732234820723537,
5763477319851519,
548297446221114,
89660666789859537,
56856837868690489,
76129795797169217,
46712503302842377,
35072134435176849,
31438382109627129,
67528472049161793,
18534203339368105,
73749950109049681,
14266104670241477,
18129573343321681,
11311737401410939,
91682068957015873,
48735152836889033,
37119505647569897,
12237848900258543,
56137556349858641,
3853762755170465,
64447380322963001,
3303363826125861,
78289425512775777,
56044194241985681,
53167164511978625,
68256925093010065,
5959886359050871,
85803596768528225,
18741301959380509,
55771374050527809,
86159306392073633,
7868917193263770,
53789977217093113,
50058984570205209,
89201452909037473,
42194885760545729,
4479013383388520,
53168347990140321,
80239995522424577,
28586336458101869,
83790939860045905,
60324274748563769,
79366291360929617,
13840285921469331,
43243205733597281,
8530964236706496,
74118186905980113,
52681324211880569,
36506647523492577,
37835697690024969,
56653056107461457,
79356933664530513,
25528833037242293,
43900508433580401,
41737823933362961,
39175988687202337,
69330106489360337,
15279590012505651,
45628134952858089,
46803991170600057,
98731535952538257,
18273852858692409,
71734836837276817,
757886981591583,
73695485899224881,
33949584839865565,
18624168168753385,
91480611544102433,
45831800252199177,
49921829858794809,
7867964962497355,
13098388025537135,
88598081981763249,
25894469348713757,
57497854018583897,
23097557667642833,
28033415973186493,
29079112876206637,
12326587596908213,
8009737217798830,
68430584622547033,
16370615549385549,
55265840655192737