name last high low cgh. cgh.% vol. time
3m 957,7905353 414,2209912 76,3916808 251,1009048 762,4590083 862,9344321 2022.07.03 02:38
american express 989,6646878 210,8414492 633,3224663 625,5218291 810,6717189 103,9360891 2022.07.03 02:38
amgen 206,1342454 753,7752670 303,3041423 758,2604992 95,1717395 482,1697785 2022.07.03 02:38
apple 563,7321082 271,3256485 191,1330106 260,1802164 797,4700831 22,4303688 2022.07.03 02:38
boeing 792,6463860 952,6032531 318,551048 539,5240700 190,2926387 300,4925937 2022.07.03 02:38
caterpillar 597,572840 753,6914585 229,2345831 861,7924436 966,1319202 118,1578076 2022.07.03 02:38
chevron 265,3781726 338,626290 848,3596894 493,6408049 7,4451955 244,3241801 2022.07.03 02:38
cisco 500,7834001 848,6896503 76,1475870 183,6728197 205,9353368 364,4338943 2022.07.03 02:38
coca-cola 170,2255150 227,1366109 358,3444300 295,6223659 722,6324423 685,5708582 2022.07.03 02:38
dow 992,1779924 212,9982069 623,4557210 323,1234881 239,1706370 813,3151598 2022.07.03 02:38
goldman sachs 318,9953823 987,5230948 930,3522575 957,1006388 578,1833269 238,9352076 2022.07.03 02:38
home depot 528,5316681 558,2503593 164,2425682 821,1562420 421,328805 155,437484 2022.07.03 02:38
honeywell 489,4768358 168,7277225 647,9803747 43,9656965 975,308616 489,9064760 2022.07.03 02:38
ibm 383,4457802 8,9608914 629,2443643 896,1568638 776,4536723 407,9401426 2022.07.03 02:38
intel 696,2284405 97,1168010 262,2508333 161,7499224 727,3277857 478,3751417 2022.07.03 02:38
j&j 308,5205271 341,2839173 551,8296294 191,9345075 276,1975079 895,9045165 2022.07.03 02:38
jpmorgan 442,7914977 62,2179044 245,4686032 158,9414104 697,2544314 59,9583646 2022.07.03 02:38
mcdonald’s 505,2187605 708,2329337 546,1859318 608,8547064 706,9489135 139,2578474 2022.07.03 02:38
merck&co 778,3290168 193,539523 526,877536 958,9683967 879,198488 187,1244213 2022.07.03 02:38
microsoft 488,3443478 66,1854956 599,1240428 144,1040438 343,8521471 337,8893494 2022.07.03 02:38
nike 39,9450528 744,7445377 894,8826794 3,6725089 212,1947398 726,7382208 2022.07.03 02:38
procter&gamble 283,6849298 706,1617446 705,8929183 286,1932304 238,3519974 379,8360453 2022.07.03 02:38
salesforce.com 476,5225860 940,8188435 375,2770664 708,4128119 222,4522486 158,1160853 2022.07.03 02:38
travelers 335,1597344 788,5466241 355,5150553 285,6369674 200,9914622 798,9047635 2022.07.03 02:38
unitedhealth 884,848778 98,1216466 437,4767198 957,9129153 999,8977808 732,3740388 2022.07.03 02:38
verizon 175,4399515 787,3969663 892,9442000 513,2271280 104,3016457 773,4584084 2022.07.03 02:38
visa a 816,585969 96,166859 51,8940877 921,9344395 978,194432 57,4158406 2022.07.03 02:38
walgreens boots 496,137777 329,4954687 911,605146 869,864055 500,6563579 483,3926662 2022.07.03 02:38
walmart 600,9964232 620,7044922 298,3935462 163,1147698 452,2582762 132,5022020 2022.07.03 02:38
walt disney 153,529050 437,1313294 73,4927274 547,5685111 506,8759258 64,4180634 2022.07.03 02:38
2022.07.03 02:38 2022.07.03 02:38 2022.07.03 02:38 2022-07-03 02:52:19 July 3, 2022, 2:52 am 07.03.22 3, 7, 2022 20220703 02-52-19, 3-07-22, 5231 5219 0 Sunam22 it is the 3rd day. Sun Jul 3 2:52:19 MSK 2022 02:07:19 m is month 02:52:19
933543709879190544942824578295152864685233965391470
2332286495941557809722581278895051818073268861049173
337057097934506845532995862475441092763329239568945
4353962954919235783892407965756799012051707162673182
751618450065507806176322197446483755229338921302575
85803903803045129877275041516382810572521549971566
373382428961788416582168031819434771589412684362262
7002369456432264701418701958861847118266742852471600
871074984878229631962473338374220611241587373278854
588137713473751734501973818255506874768940946315429
1284632625104237968887591931320638862194581683229682
325477488184143791696717225111536071192694882004513
820875205249388644552028657998374602969990458761118
53144850233326609476269056901971412867758694445
97801508914821552896821400585725986105969329797882
25506227866320059034275287746647512746460881289560
9268364122925899318545243374249845437212507242698090
25972548803846958965786955049425443745344723104201
2380991688258687466931888404634870157325187792398697
732473438387999319281518956044845552827830438983
9365724979069067609649715755490440412053846936518089
65401531605137428956787168955475547027779950712
674825168290596845777165318996676947155872643972165
6819204773418923630230531616520139012120281250
44836504784288638538682284629271909203236484572400
2119785251799016898150056745743986037738543544593169
4699214242021525762943878385350212119247567389349379
3055183519429849363183436104185826173857363263643717
727544570183942472453859966862341714280521562703014
4139277914125053611535663733435465177317087999971
288422857142527342793426354023044589897443414226898
6149911781094360789668171421985258781884228868584495
488684989046667917661615181762612253093389344687151
224980171301265946854445986561502335808233279007382
538986761605654876662522764620288570830019196049595
93055795250045363723209957608117895489785340108777
678759274202698249181180657559351722520963590514725
918130554662278372225820698136841923062709671371521
22231894747356819031368931879717927488393898163463
52336526737173245695338532417171181328093985755547
456466927274862786762546526279796154968181239796126
1632611573107228521872144747648632929833617793876
94518681123074579552631672948969645634358028566864
12742494223230037521975557234008993112058781119969
# site
stats hit
1 www.blogger.com 5812,633 8249,455
2 www.google.com 3191,2 58152,184
3 youtube.com 2510,97 40634,446
4 linkedin.com 3967,498 19745,820
5 apple.com 4731,696 39220,404
6 play.google.com 960,596 39667,226
7 microsoft.com 7165,287 10395,902
8 youtu.be 2876,617 89824,869
9 wordpress.org 2490,981 32284,568
10 adobe.com 9824,905 75117,234

1575, 3975, 8762, 1281, 6096, 6673, 9284, 9220, 9972, 5025, 7216, 8623, 6940, 6846, 1814, 5991, 5966, 9939, 2139, 441, 6537, 290, 6045, 7969, 7743, 2149, 6705, 1981, 5074, 9628, 8006, 276, 5583, 8698, 1434, 5956, 6251, 3790, 5754, 8311, 4751, 8455, 1231, 5100, 9261, 3191, 345, 1237, 3681, 3649, 9074, 3084, 5849, 7620, 8632, 5099, 6390, 4838, 3988, 3925, 4663, 515, 582, 934, 1686, 9377, 4186