name last high low cgh. cgh.% vol. time
3m 37,5553289 352,1102248 375,9299441 728,2929300 465,7995332 981,6305924 2022.07.03 02:48
american express 98,2319218 933,3188427 749,8909075 73,1819362 243,775361 99,5496224 2022.07.03 02:48
amgen 265,3759767 652,2171877 616,7871699 810,6523241 343,1613812 762,7176289 2022.07.03 02:48
apple 92,4908634 11,5561599 291,9920091 187,3882461 224,1199284 707,9733687 2022.07.03 02:48
boeing 11,7798868 156,2540101 857,2542853 803,1217810 630,4556150 339,2463946 2022.07.03 02:48
caterpillar 243,1489532 898,5852835 311,6612674 303,4016595 152,3134712 957,4425272 2022.07.03 02:48
chevron 306,1445715 830,5294110 265,5378620 503,2753357 318,6580845 529,1751715 2022.07.03 02:48
cisco 912,3329783 297,5426315 788,6359211 789,313781 785,6877447 617,952086 2022.07.03 02:48
coca-cola 349,9195738 497,5011428 233,4546874 943,5385252 599,7744432 68,8637587 2022.07.03 02:48
dow 312,5707158 139,6300539 229,6684401 805,1411699 2,1021779 684,7900116 2022.07.03 02:48
goldman sachs 738,4728274 821,5229731 161,4380510 618,5095841 358,1150497 11,5906698 2022.07.03 02:48
home depot 570,9543967 130,1689958 729,1971312 33,411451 768,1718488 671,9966471 2022.07.03 02:48
honeywell 840,4764244 138,8417072 579,8216182 632,3167011 295,4531083 839,4550176 2022.07.03 02:48
ibm 891,4578558 964,2487840 573,9753283 839,1426423 929,9686488 312,6585649 2022.07.03 02:48
intel 166,3443925 700,9336268 516,3709089 930,3565300 847,680907 199,4259353 2022.07.03 02:48
j&j 889,8299558 742,1841545 283,5823104 639,1742232 41,6037735 423,6130714 2022.07.03 02:48
jpmorgan 579,2624609 755,5088268 231,673517 168,3968895 412,8671014 331,9279853 2022.07.03 02:48
mcdonald’s 238,2607900 285,853434 329,4827522 511,2185896 313,2539149 403,5957718 2022.07.03 02:48
merck&co 836,419159 770,8763913 646,1930021 489,2247912 456,2451764 733,6865726 2022.07.03 02:48
microsoft 313,9010094 84,7242721 768,4139781 652,61210 675,9367725 92,36487 2022.07.03 02:48
nike 420,6027429 223,7322325 856,6249821 328,6928829 667,979992 569,3125873 2022.07.03 02:48
procter&gamble 291,587368 537,7464642 304,2709962 433,6164411 172,5164986 341,9401163 2022.07.03 02:48
salesforce.com 930,9929705 946,6052446 929,377015 609,3492675 640,8311313 82,4971019 2022.07.03 02:48
travelers 456,4095041 190,1230113 507,7592588 436,7985044 818,9729769 545,1219086 2022.07.03 02:48
unitedhealth 244,9780052 738,4159787 495,790628 356,4249803 72,3023321 31,17761 2022.07.03 02:48
verizon 340,6391181 351,9804778 470,4325434 478,9263627 842,6675644 50,3495507 2022.07.03 02:48
visa a 427,4849724 148,2448187 458,6930236 367,7019224 671,1050769 118,1655323 2022.07.03 02:48
walgreens boots 184,4739959 590,2561729 776,6207374 258,1163615 260,6089924 97,7301048 2022.07.03 02:48
walmart 42,5744190 656,8835831 242,7058413 233,6688065 191,3811888 913,6487629 2022.07.03 02:48
walt disney 75,2803524 351,7452410 386,4685861 910,5695689 942,5012858 825,7189098 2022.07.03 02:48
2022.07.03 02:48 2022.07.03 02:48 2022.07.03 02:48 2022-07-03 03:02:18 July 3, 2022, 3:02 am 07.03.22 3, 7, 2022 20220703 03-02-18, 3-07-22, 0231 0218 0 Sunam22 it is the 3rd day. Sun Jul 3 3:02:18 MSK 2022 03:07:18 m is month 03:02:18
837381993227343768574868510665233103064664699689624
7583921585763001685796686520532232344603530131767
96159907397387496936074940616126785868146857031778
84658364448196596887184678329228684510289967783283
348358723508753200899347952553993750812441341
3311572253645579446439437858901034131559606042475361
69143771747637336755672715655534649379432762601697
1649871466973613388275498271990476663324494394939
124375496201688362065414047417746762818150158109321
94149014731891327282183005373342417968937534209308
5485305311703565681825914059680060156699335075289356
396090947696838493843214811798587399262431953425025
19578945440887234312625325169545757769380548553
39198214085149440908059949499619095128823620564026
85267893133972293829112148537851775498749076292483
32019876597467366979476182900574166092135976656405
32637772989828381988174230998261015340625662585548
3614447383674052348071103722192417046468283868252
277669872126153761943336040861915758456423539209919
44278623294671899723533591311625822805835067801225
75012295374757249400376986015903475028620613112548
975122658341611971857357223515773344949493121062154
570332416726357739668756255399508849666581876039255
1922951034395341146396711056695837215752942058555026
609317205542566457172655782312367679089399032346480
434287376375499417617365587494285107579617758118069
8075954239566889324975211358877835365462169201687
213964262971510327197218157342212123373787343545386
74732364996446564709932267911683275194805515952680
5797724196035769287364676338848173948251178489147173
195533176948766729589029235179793026878379430553346
3045610166888341689911794765625547615156154067235
1709124351277314450492834005813283262533598588105280
558768099884311135715413946548852761871820108500995
25516199175851490264501952437489564853858627298506
434892811489514696618312304657294742876103196865671
3497557531389007526442502602472920848250983747507570
454216645527861171631024416666656696232517964573062
61519005359297737594167605411737474915669896773035
3430828457844302815583353149563444631142186768635299
839125824831916250275481488469748331916140937054958
7438235253807712216739735657978332788907109358194205
938797773479616599506572950620418229952906528741203
171069754249382470712383132841588488443139749121868
# site
 stats hit
1 www.blogger.com 3977,458 47411,195
2 www.google.com 5780,871 36566,281
3 youtube.com 5683,958 70497,205
4 linkedin.com 3394,108 27503,70
5 apple.com 2313,963 38278,350
6 play.google.com 8035,354 23476,596
7 microsoft.com 1974,140 73508,224
8 youtu.be 6311,870 41052,29
9 wordpress.org 3276,885 22336,906
10 adobe.com 7554,590 18562,324

8906, 8855, 8031, 2293, 3379, 5686, 8140, 8885, 8991, 5850, 5227, 965, 8370, 1627, 1876, 9721, 143, 762, 8127, 5823, 8847, 8416, 3148, 6525, 8421, 9827, 8511, 7721, 811, 1140, 4210, 3469, 9436, 2524, 7285, 9068, 9855, 3118, 4782, 5141, 2017, 6850, 5759, 7407, 3918, 9257, 9407, 2479, 6955, 6404, 3350, 370, 2953, 6207, 3129, 937, 6315, 5672, 2357, 8643, 1625, 4402, 624, 9873, 1883, 1816, 1747