Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 42416872457 6102445088327 2276804428548
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
51433,3301113341004 |
37991,4171475088224 |
72504,8283317936585 |
62278,2072282824666 |
76029,9432290485129 |
32255,9186543347315 |
2023.02.08 17:26 |
| american express |
30491,2063776808791 |
37068,4834458194674 |
70547,1628907434643 |
53924,5459671332501 |
17341,2695422102698 |
96716,6461665816606 |
2023.02.08 17:26 |
| amgen |
51926,2488174918108 |
45980,5234965207056 |
85907,6874732873403 |
17940,3733880682849 |
1759,5592968631536 |
79054,7426239512861 |
2023.02.08 17:26 |
| apple |
38763,4133117273450 |
94986,1479183160700 |
35655,2723981286400 |
6658,6614467585460 |
47878,4372426546179 |
14490,1842420934700 |
2023.02.08 17:26 |
| boeing |
60014,6841323710979 |
73021,7735410905444 |
95368,6973637421616 |
41971,4729294148274 |
94619,8795005171560 |
99643,8052432355471 |
2023.02.08 17:26 |
| caterpillar |
56698,1758205983788 |
17864,5845584264026 |
73512,9691668814049 |
32719,1227461183444 |
38248,2770346119069 |
27067,7390193855390 |
2023.02.08 17:26 |
| chevron |
54944,3372370852158 |
40047,282085500658 |
77448,5453587225639 |
21246,3746131379158 |
22950,9426598707214 |
14816,1831656754949 |
2023.02.08 17:26 |
| cisco |
64003,5678619011306 |
65610,5862048473210 |
44737,6525210258551 |
39145,143362227828 |
82835,5700793871657 |
59890,5634590857663 |
2023.02.08 17:26 |
| coca-cola |
53925,9260770273395 |
68621,9217248777859 |
20312,9568696385250 |
66075,7525443797932 |
29411,612104078755 |
78076,685864640400 |
2023.02.08 17:26 |
| dow |
60657,9932035738603 |
44320,8360602245667 |
93587,5913538308815 |
1923,5758870574646 |
15922,6753209908493 |
16210,6065781502985 |
2023.02.08 17:26 |
| goldman sachs |
32785,5535399881192 |
62092,1561836414040 |
12362,2198090231978 |
71965,6628656443209 |
14589,4058479317464 |
58460,3489976902493 |
2023.02.08 17:26 |
| home depot |
36272,2453347858973 |
10155,6568242949434 |
30655,8822950003669 |
72542,9131143242121 |
87550,1686103614048 |
74918,8113620188088 |
2023.02.08 17:26 |
| honeywell |
75997,7684004497715 |
38725,9191799247638 |
44373,5493409815245 |
52576,7715634577908 |
10289,1466724490747 |
92775,2265003453941 |
2023.02.08 17:26 |
| ibm |
36649,6473898272962 |
88937,5123675228097 |
5324,4739565122873 |
86137,4159553297796 |
71930,9629072835669 |
7278,258364919574 |
2023.02.08 17:26 |
| intel |
84521,7981903841720 |
93896,7207008581609 |
96681,6881253654138 |
53207,7267649383285 |
45653,9193119532429 |
64595,9002472562716 |
2023.02.08 17:26 |
| j&j |
46866,1717029390857 |
67182,5715339053423 |
31838,5995578137227 |
79804,6848568604328 |
24695,6874002409168 |
19723,3001854005270 |
2023.02.08 17:26 |
| jpmorgan |
16136,585895967670 |
71615,8806480513886 |
2150,7889203554951 |
90649,8666991642677 |
58712,8454353595153 |
58741,5539114852436 |
2023.02.08 17:26 |
| mcdonald’s |
53357,1194628993981 |
28068,9900865405798 |
3878,9266212875955 |
89034,5074277878739 |
9833,5621445113794 |
7897,4166996148415 |
2023.02.08 17:26 |
| merck&co |
16171,8769959444181 |
10156,4086499665864 |
56440,2987808585167 |
70884,7257529385388 |
35738,4249760974199 |
60641,3788673356176 |
2023.02.08 17:26 |
| microsoft |
21390,5128855332733 |
24557,8010071925819 |
35833,8329665223137 |
35492,8918816181832 |
95243,6355951023289 |
88197,9912042748184 |
2023.02.08 17:26 |
| nike |
56222,7723019560800 |
49864,6605406166055 |
33445,5775937563740 |
7725,4961487930269 |
45459,1787967067212 |
90480,189858861268 |
2023.02.08 17:26 |
| procter&gamble |
47758,6136341267266 |
74474,8349480209873 |
3862,3511398145929 |
21382,2525066775270 |
86403,4593818569556 |
5352,2223462406546 |
2023.02.08 17:26 |
| salesforce.com |
29235,4084325484001 |
11423,2447778014467 |
4403,9961960185320 |
23599,6062440406532 |
76850,7346141389572 |
26679,1029444425367 |
2023.02.08 17:26 |
| travelers |
31221,3440248887055 |
59910,7667975961231 |
52283,5038919951767 |
78579,3991611302 |
11753,5305223069154 |
83535,1561363460497 |
2023.02.08 17:26 |
| unitedhealth |
88167,491625387222 |
40865,7456874693744 |
50855,4621568941512 |
96804,8008927754127 |
87059,822615697980 |
4568,9146170937457 |
2023.02.08 17:26 |
| verizon |
7846,2816526531242 |
52087,8469555629418 |
1627,7876457921230 |
94991,3284746878781 |
13168,5489932410419 |
9528,6544922767208 |
2023.02.08 17:26 |
| visa a |
5289,8810557667166 |
65490,1704113581218 |
41158,4902386199683 |
32655,2932401956060 |
53941,7351907282137 |
3893,479455548339 |
2023.02.08 17:26 |
| walgreens boots |
19735,69613754750 |
84884,679370653816 |
8923,8945089071058 |
98256,1676805336029 |
17617,5034152935260 |
1464,1924283523113 |
2023.02.08 17:26 |
| walmart |
29107,9645361024887 |
52091,4227317669429 |
51353,6161753246561 |
7723,5664145802148 |
49724,7321154815145 |
73683,9088091650047 |
2023.02.08 17:26 |
| walt disney |
22236,633736434393 |
20205,7617552601733 |
79857,2409770260565 |
80971,9959119944834 |
24794,6585391452536 |
6385,3371613472701 |
2023.02.08 17:26 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2874286105,430 |
31539662555,626 |
| 2 |
www.google.com |
8428038583,358 |
59006881016,698 |
| 3 |
youtube.com |
6504736562,893 |
40271964204,494 |
| 4 |
linkedin.com |
6545551736,871 |
4972536210,252 |
| 5 |
apple.com |
8668941441,765 |
69260836114,710 |
| 6 |
play.google.com |
1563755777,425 |
78323539952,166 |
| 7 |
microsoft.com |
1754487022,658 |
273375307,176 |
| 8 |
youtu.be |
772939353,297 |
48665845953,365 |
| 9 |
wordpress.org |
7263100539,803 |
99069533451,570 |
| 10 |
adobe.com |
1597672180,581 |
26622183295,811 |
66894147498533129,
12814263440668583,
35345214232802393,
40640245703980329,
7261266745626927,
27463295171037317,
89926839293912049,
67222440475597977,
44294280838221313,
63395055895671249,
33415660494938493,
46619958057999609,
98936843965202577,
29597890796139837,
30153532605618241,
4372004559263588,
40994656225666401,
50998511398211121,
55186698585748673,
88165607862174513,
3242056444287301,
12125535588711501,
59649808611720801,
48834558157250289,
64097790606319905,
77933042123913761,
12096924614161253,
11134620103985073,
28084349539130929,
68047027103602889,
51354489149525761,
55285562295466665,
89605299662798641,
68689015833660961,
97922830842435361,
7239963626489044,
72483526822179553,
94333783118054273,
98713475279510017,
36077424883842473,
55397955374792217,
60324716987088321,
38563467236235737,
78528648614883425,
12191848037764431,
24885698966681957,
18994707381352785,
55895482609048489,
86455335002392529,
53392005292698745,
81439122231677169,
85543053224682801,
79997468134388321,
86055984487757089,
23045177618041637,
41522209299728273,
36143876379355793,
45938013028353457,
73306263424456113,
41355160437524321,
71042337361723185,
49044448696076873,
46412120712921025,
98637051787227393,
29524429840967061,
17245621606707573,
12661026045680047,
64886201126500969,
82665511174127457,
71369437640532849,
73075594985857601,
84153821878135201,
14738573273643853,
83926815027371057,
54558496596291665,
73542948206886657,
91522834915667777,
15637878747656943,
27527328254655005,
70802411390468481,
66303987661376593,
68015310168266297,
90836707875132561,
71623507980257273