Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3230169932358 7247406020761 9187168837525
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
94772,7740562530235 |
34071,3951560938731 |
35918,4217023500242 |
56959,1350069646724 |
42292,8675625612960 |
63477,1452662223019 |
2023.02.05 04:31 |
| american express |
5069,1109830378555 |
3262,7799484743737 |
30673,4887626548298 |
46759,7811771580019 |
11669,6953235110268 |
14730,8716471511871 |
2023.02.05 04:31 |
| amgen |
48761,1108337449842 |
84418,8106198953465 |
83558,7628871323541 |
65627,7832912085578 |
53695,9969613202848 |
17845,8961201198400 |
2023.02.05 04:31 |
| apple |
41867,7480296306313 |
3113,8415779485368 |
61560,6658900869079 |
98685,6662760754116 |
77688,194563288242 |
44623,836004256271 |
2023.02.05 04:31 |
| boeing |
50822,9138053399511 |
86478,6249035205693 |
60913,120690749027 |
49656,967317530886 |
12291,3407209208236 |
90736,9584771674127 |
2023.02.05 04:31 |
| caterpillar |
10361,5636117025279 |
74177,6405514390208 |
56058,9202156788670 |
53668,9792366940529 |
66825,5677986438387 |
82082,2838375023567 |
2023.02.05 04:31 |
| chevron |
23369,8076588134282 |
95012,105618564412 |
82712,3963381280192 |
9417,3353341263719 |
31015,9589398656972 |
96024,9192723194138 |
2023.02.05 04:31 |
| cisco |
97101,4567883186974 |
1601,939117609524 |
79751,9233557214030 |
5239,9011172931642 |
48697,7941573043354 |
54167,475404472091 |
2023.02.05 04:31 |
| coca-cola |
71438,783402915113 |
2678,3826182936319 |
64614,8475917838514 |
66646,8798276670278 |
65526,6165693737567 |
89039,4823657399975 |
2023.02.05 04:31 |
| dow |
1291,9845518055372 |
81770,3230509702117 |
94350,7779375133105 |
24233,9145006118343 |
23473,2583273621277 |
842,322350719944 |
2023.02.05 04:31 |
| goldman sachs |
18169,608013011516 |
93336,6686505079270 |
85496,4750210978091 |
71620,5693315896206 |
55337,7429680968635 |
95195,1995003251359 |
2023.02.05 04:31 |
| home depot |
59056,6184056792409 |
7933,2458104784601 |
23498,9697175156326 |
72818,2478825552390 |
95427,5458760852926 |
57094,8977609924041 |
2023.02.05 04:31 |
| honeywell |
32382,8132568150759 |
81227,5585394315422 |
7159,8206739774906 |
59078,2532672611997 |
88148,5241268691607 |
92192,7364338850603 |
2023.02.05 04:31 |
| ibm |
99915,6381087242626 |
30577,5525093562902 |
38108,2577153579332 |
75201,9716367023066 |
87613,8313376740553 |
21745,1110960901715 |
2023.02.05 04:31 |
| intel |
80106,9456233996898 |
35898,7553245113232 |
49150,9299121708610 |
65309,8153130845167 |
74317,4653471088969 |
37386,8147531636060 |
2023.02.05 04:31 |
| j&j |
28603,9646270195954 |
6803,1674963654951 |
48876,9899381939322 |
90394,4879018557258 |
62805,2096957252361 |
4042,91237397865 |
2023.02.05 04:31 |
| jpmorgan |
46742,7924208943733 |
98077,3435321203433 |
62376,1982076228597 |
45463,4248137585819 |
14384,8136068563909 |
18014,6353305084631 |
2023.02.05 04:31 |
| mcdonald’s |
74352,8332237745636 |
45065,4866880136543 |
29858,8244961090386 |
30145,5845919698477 |
78913,3694616020658 |
75209,2778770178557 |
2023.02.05 04:31 |
| merck&co |
35940,6560185863637 |
76578,9874467146583 |
86572,8061900860630 |
99658,3331253952347 |
59862,9773308965378 |
67666,2223695493304 |
2023.02.05 04:31 |
| microsoft |
17554,1312857270241 |
64719,3193695424125 |
94490,8273215782829 |
95471,6884116111324 |
66055,4053436438554 |
17510,9591162363068 |
2023.02.05 04:31 |
| nike |
22984,4765408025124 |
54371,189628819936 |
84601,2957965424285 |
29684,2054022010416 |
95182,626187734306 |
19285,8175294408575 |
2023.02.05 04:31 |
| procter&gamble |
86881,1894193701447 |
15066,4674198403955 |
16676,8273123526015 |
68979,3422887865454 |
95860,3369726981037 |
66166,9034906630405 |
2023.02.05 04:31 |
| salesforce.com |
16430,6163583802991 |
59191,8248396296986 |
2171,7670018998907 |
78396,2515417775140 |
24355,3276640726254 |
27051,895451074467 |
2023.02.05 04:31 |
| travelers |
62347,5673445593566 |
29495,5752757443116 |
62997,4877962246538 |
39281,4987721927465 |
67722,5434600217268 |
96620,8439658619464 |
2023.02.05 04:31 |
| unitedhealth |
37078,6559814233333 |
18626,3293704539538 |
99296,8479129779153 |
23287,1572483982891 |
46428,8247633920983 |
98209,4859733823687 |
2023.02.05 04:31 |
| verizon |
59177,7660438939930 |
73752,8353079943918 |
9371,80198193901 |
92486,7171685821377 |
57537,2198004112579 |
29245,2053277119995 |
2023.02.05 04:31 |
| visa a |
70760,6852495120839 |
70410,3848122311757 |
22871,6702919383534 |
22878,5994819086046 |
32628,4150327420794 |
92886,3192274835893 |
2023.02.05 04:31 |
| walgreens boots |
26295,1617134800181 |
47648,7272170782090 |
98648,4585639098660 |
21320,5782421641052 |
22461,9507056209259 |
41356,3183157714084 |
2023.02.05 04:31 |
| walmart |
95873,3384032612667 |
3549,5340898195282 |
55821,3279286804610 |
73942,2658003084362 |
1318,4435174367391 |
65062,2418877263554 |
2023.02.05 04:31 |
| walt disney |
11381,8793906336651 |
84137,4400827372447 |
29443,7702219979838 |
75932,5573690962047 |
93194,2357861031779 |
28459,9184123505839 |
2023.02.05 04:31 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2862257013,590 |
65609841189,749 |
| 2 |
www.google.com |
2813871638,443 |
26026597340,871 |
| 3 |
youtube.com |
4245848973,85 |
15930245072,919 |
| 4 |
linkedin.com |
1333890558,919 |
31807665481,22 |
| 5 |
apple.com |
6711140113,275 |
99000148476,48 |
| 6 |
play.google.com |
5152259614,385 |
99414593261,210 |
| 7 |
microsoft.com |
7511711391,789 |
42524180050,780 |
| 8 |
youtu.be |
7152076779,872 |
45827315981,2 |
| 9 |
wordpress.org |
4608893237,115 |
75014628517,743 |
| 10 |
adobe.com |
5572635062,11 |
61326997262,982 |
77257242379710081,
22820317512378097,
21807308401912453,
36214009765535593,
23999363277107477,
762851862236858,
40335012739524249,
37564173527061937,
64205028675496577,
90667851129546769,
61314830742776393,
97452890872955329,
65825817594304681,
28478338569402697,
33007536921650173,
76348455436527729,
16662821872159839,
79367387946695089,
24167987797409297,
87710386049002417,
56501817191019657,
10614410741254689,
10154086584225297,
15983913326635957,
63666099077090625,
25723073817789557,
97462953533977265,
97732917778193953,
94856504350900657,
30155814671888949,
52874435344710945,
38128820573911073,
5673043103888632,
8007387537509204,
33077606232836845,
78008382068946961,
84191011590883137,
86416253354400401,
36801377078518273,
68704213434830305,
9051931183785201,
25448406022042037,
17603251989930869,
69803655892610553,
49392580194398761,
40323797613382337,
6463740719482304,
71804272802546625,
95948826707899569,
41977814771234993,
75529433973133569,
18605856364592909,
8608989650383593,
54065543739125137,
7422276446595789,
45877842931076889,
17197044473141433,
22989092348143461,
94507572799921041,
47260052803903817,
92752218851819633,
46167168579995633,
66036468604579569,
11352743441239001,
97783101722598081,
91011728253215553,
73316755099222065,
33032981306314469,
14639694383367897,
27336111525073649,
9868282312527299,
38536178460344673,
44540203455835585,
61865623295307161,
54318019095808265,
82947929296642545,
96709526563063265,
46286197565495969,
47086539259180425,
24731290526688101,
10969499265775085,
18182176724076273,
25360603444278241,
66211999114602809