Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9204361890443 6376159153879 9069491880946
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
14844,9022838994861 |
15948,8231005230919 |
78128,4408564674669 |
81079,6578724752181 |
68135,7524593658746 |
70617,6696489797906 |
2023.02.08 12:31 |
| american express |
41817,893014431932 |
12011,9233636725694 |
5498,9461577902549 |
89254,5102589032613 |
7732,1004224284553 |
35981,6387158213184 |
2023.02.08 12:31 |
| amgen |
63293,9229297717102 |
57575,5533589171246 |
56055,4826975422912 |
37905,7089793598280 |
38499,5385157922283 |
53208,1662557190285 |
2023.02.08 12:31 |
| apple |
97938,3428673609160 |
82413,6607133904472 |
9533,5302960164845 |
33037,5134948100895 |
61960,4504647012800 |
43686,6745717092418 |
2023.02.08 12:31 |
| boeing |
39663,3293956620619 |
18484,4739358332009 |
42982,5446373517626 |
11266,627408185974 |
46757,6884000087157 |
61610,281128105708 |
2023.02.08 12:31 |
| caterpillar |
17110,9951407224872 |
73710,5560789932497 |
53366,2691720533185 |
72234,5130287748762 |
61204,5464629065246 |
17375,7073661410250 |
2023.02.08 12:31 |
| chevron |
7676,5041045360268 |
22087,6963563826867 |
95457,6577194347047 |
37093,3511917288416 |
98712,5557587044314 |
82513,4169331877493 |
2023.02.08 12:31 |
| cisco |
10040,9377792174928 |
47968,5679631796666 |
62618,957737425343 |
59608,7972767776810 |
9092,3331681606360 |
35336,6245709797368 |
2023.02.08 12:31 |
| coca-cola |
60235,756904832088 |
13760,2143796286546 |
62216,3113419204020 |
92175,6989123127424 |
81545,1426067212597 |
39527,7700156937354 |
2023.02.08 12:31 |
| dow |
80033,7661967873574 |
12121,7874412531965 |
32196,9463349855505 |
20438,4223515479826 |
88412,6840484472923 |
99032,5102934292518 |
2023.02.08 12:31 |
| goldman sachs |
77983,5863907178864 |
30758,8707366548479 |
91956,6609259778634 |
49531,5218990924769 |
73662,6329073901289 |
73628,3587698508055 |
2023.02.08 12:31 |
| home depot |
94425,6580244912766 |
5769,7596957674251 |
80064,4529508589767 |
52972,6009573689662 |
21915,6509188842029 |
38840,5411031381228 |
2023.02.08 12:31 |
| honeywell |
59726,5927730631084 |
96346,4813680727967 |
27683,9537694137544 |
99167,566437006929 |
54017,2992317094468 |
92739,4597190101631 |
2023.02.08 12:31 |
| ibm |
96016,4226879905910 |
98162,6967741488480 |
5560,7178968242370 |
5555,9998446917162 |
37593,1132261636667 |
75955,1765525285155 |
2023.02.08 12:31 |
| intel |
56618,2892519203015 |
77751,7853246694431 |
94018,1659085196443 |
32643,5374246747233 |
75869,2898824941367 |
1880,355030931533 |
2023.02.08 12:31 |
| j&j |
24366,104542504997 |
9215,7838120399975 |
30969,195271498524 |
24354,2698436477222 |
44222,2251491537318 |
96662,4978105216288 |
2023.02.08 12:31 |
| jpmorgan |
94305,221617971547 |
49766,3189672939480 |
13539,2571956724860 |
49552,7015649839305 |
54645,2730297199451 |
48689,4866183977575 |
2023.02.08 12:31 |
| mcdonald’s |
43894,8133174618707 |
2405,1976198223420 |
10320,428358209320 |
23313,3468518643640 |
5330,3252697098069 |
13067,3629760313780 |
2023.02.08 12:31 |
| merck&co |
34480,3741949554533 |
63282,7870120001026 |
59935,5994374766015 |
28483,5423900871538 |
62160,7824777350761 |
86136,7569872345776 |
2023.02.08 12:31 |
| microsoft |
3968,3568772035651 |
45856,5861210008152 |
62991,9454418728129 |
7274,688451630995 |
75876,967824715190 |
26647,8619592906908 |
2023.02.08 12:31 |
| nike |
13962,4995879014023 |
20882,1929083638825 |
82486,3394750603475 |
55589,1696544708685 |
71368,1887040752918 |
95667,3130141249858 |
2023.02.08 12:31 |
| procter&gamble |
78815,2414889931679 |
85541,4097408256494 |
2397,7167615937070 |
16673,636401362718 |
7364,6252802792006 |
64977,7035457212478 |
2023.02.08 12:31 |
| salesforce.com |
57073,7225005356595 |
77240,3294814866968 |
81929,388558702544 |
19145,9589013000951 |
53845,4002519333736 |
15181,3633013828658 |
2023.02.08 12:31 |
| travelers |
73973,7076940601692 |
53296,4533970095218 |
89640,4896223247052 |
76642,6845396873542 |
73112,6218153466471 |
9429,7550780465827 |
2023.02.08 12:31 |
| unitedhealth |
33858,2610085732304 |
81872,4122157380917 |
88629,4684793199413 |
11577,4570110049099 |
19098,8881523436867 |
78650,102628632449 |
2023.02.08 12:31 |
| verizon |
92701,9779332699255 |
96917,4654519855977 |
37819,1209738282487 |
82876,1179121970200 |
82867,3617092221976 |
57131,7250660238788 |
2023.02.08 12:31 |
| visa a |
85134,3377203410492 |
40961,5824428652414 |
95954,5038862242364 |
33753,2981126285159 |
76490,1562390946784 |
71033,6511836503633 |
2023.02.08 12:31 |
| walgreens boots |
62472,8260898259469 |
10820,8156982706860 |
71425,8946871478111 |
82597,6412503840402 |
87263,7951252977364 |
10671,2508056210354 |
2023.02.08 12:31 |
| walmart |
91610,9354557385669 |
36872,7447670144029 |
29717,9400270245970 |
46984,1484965081327 |
27775,8794387495146 |
73094,2372830533423 |
2023.02.08 12:31 |
| walt disney |
38333,684602856637 |
53540,1482197716833 |
22470,2457240484655 |
79941,8494177954272 |
7182,9075980777853 |
66512,7860560445115 |
2023.02.08 12:31 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1202416602,370 |
24743311992,179 |
| 2 |
www.google.com |
9476153581,384 |
54537047260,774 |
| 3 |
youtube.com |
5893367990,531 |
77513184725,381 |
| 4 |
linkedin.com |
437766742,421 |
94569670549,453 |
| 5 |
apple.com |
6452745223,468 |
15318081435,800 |
| 6 |
play.google.com |
1365655400,910 |
2446945152,773 |
| 7 |
microsoft.com |
3337127683,817 |
97128462419,620 |
| 8 |
youtu.be |
7139197351,298 |
51064670459,835 |
| 9 |
wordpress.org |
6672418900,759 |
1286718203,615 |
| 10 |
adobe.com |
1418812350,559 |
38792738831,732 |
16305923555046321,
13236590567976237,
5760680604726077,
22862416738644245,
73827390884980561,
66208973759785297,
5224831961095334,
98136723134666689,
40616275602951649,
58310933457687497,
11194152431562543,
37073943205177785,
43013791227713225,
1190258376300336,
37352406885474921,
7696479884907604,
85503071825951345,
11993294954299927,
79442379903048273,
43816172238439321,
37633598502725361,
18035217141732573,
53512959182262425,
29777390463277697,
76301422296091921,
64478989038616417,
29815396945923569,
74497709609568113,
112600298598409,
71666744863614441,
50000029802322385,
91123337671160705,
296295247972012,
26766854105517269,
37972344364970921,
33008445985615253,
80608172388747329,
18464373378083109,
67215603496879337,
28250366402789953,
36330087808892129,
31012600520625713,
94282287685200577,
38974672928452489,
81198278116062289,
31859895214438441,
90004642587155105,
66701409639790657,
26099865557625889,
70039612986147401,
64051290135830641,
39678152836859225,
54091722192242745,
78780594095587729,
6384290102869273,
64824351482093337,
99760315939784049,
8859862666577102,
1347262132912875,
88437491701915857,
58475953433662657,
13743848213925959,
43280619848519561,
38781533855944873,
73913521645590657,
33452695328742265,
11869205860421063,
82624274305999281,
31273374473676085,
87268253741785889,
68435828946530817,
80372042534872897,
47929557226598265,
62238748557865617,
37066440843045713,
31822359655052425,
70973627222701905,
44022990297526121,
26011465769261121,
83634732477366929,
91625670995563265,
37889799196273089,
90218276018276817,
69455804955214265