Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6472595822998 5275746667758 7337984894403
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
77061,5521865487099 |
96502,9418762559072 |
92265,2992730746046 |
86981,2143049477600 |
90910,485043432564 |
64230,2614813102410 |
2023.06.07 21:29 |
| american express |
98197,5138822626323 |
90875,5095414887183 |
24769,5085204886273 |
17047,6831482294947 |
51781,6465277718381 |
64576,1769950683229 |
2023.06.07 21:29 |
| amgen |
44084,2295576645993 |
34512,6952698030510 |
89326,684409155511 |
518,6638618763537 |
62063,9701934056357 |
60574,5432770033367 |
2023.06.07 21:29 |
| apple |
26947,4755415352993 |
75759,1785659347661 |
52405,3998787715100 |
44005,5060127004982 |
91377,3487881384790 |
1556,1614417866804 |
2023.06.07 21:29 |
| boeing |
85731,1860196129419 |
84460,3751146313735 |
83255,4903428754770 |
55211,2733778096736 |
71991,8972264067270 |
96865,6131602772512 |
2023.06.07 21:29 |
| caterpillar |
96567,9738228935749 |
27703,5862947865390 |
94402,8827602858656 |
12958,2134827799164 |
35831,8871537414380 |
39205,8823477001861 |
2023.06.07 21:29 |
| chevron |
28704,8320959601552 |
38837,2007935475559 |
18089,4039145899006 |
36224,381927262061 |
58994,2068253504113 |
41331,4224815880880 |
2023.06.07 21:29 |
| cisco |
69717,9654170577415 |
69586,4170687664301 |
86265,6645070114173 |
3023,8283107867465 |
63833,3072511977517 |
41461,5823462042027 |
2023.06.07 21:29 |
| coca-cola |
19002,5441773636267 |
79583,5483133057133 |
43134,1878776992672 |
43067,7183636180126 |
1998,8190214070492 |
91916,2008577585221 |
2023.06.07 21:29 |
| dow |
22294,2813924998045 |
23906,8128702002578 |
48822,6523578423076 |
23536,1853860765696 |
61778,9312111870386 |
60246,4804183645174 |
2023.06.07 21:29 |
| goldman sachs |
59572,6326838871465 |
30873,2340481034481 |
93994,7233347250149 |
81640,1299465694465 |
26752,6122232922353 |
67826,6988431937062 |
2023.06.07 21:29 |
| home depot |
80011,1089208810591 |
41721,8200746509247 |
92795,3363639777527 |
2094,1508782855236 |
61776,2599828941748 |
96375,1059743282386 |
2023.06.07 21:29 |
| honeywell |
91235,1991002745927 |
29137,5301156369970 |
13032,8938152478077 |
1054,7260296600871 |
52650,3192631532439 |
96008,4664342207835 |
2023.06.07 21:29 |
| ibm |
4260,7764720716514 |
59639,3101099669002 |
38870,2746406653896 |
896,1887963553891 |
38357,4261599727907 |
888,3115038350225 |
2023.06.07 21:29 |
| intel |
76253,298034162261 |
46239,3802804281004 |
28979,4261306063273 |
48626,2021270473488 |
62524,7776151611470 |
73225,7555423430168 |
2023.06.07 21:29 |
| j&j |
67144,7427766867914 |
48158,1979295448401 |
6204,4416497671046 |
66437,1046377187595 |
21813,2607445558534 |
41475,6068172026426 |
2023.06.07 21:29 |
| jpmorgan |
53539,4237008467317 |
79562,9189467676916 |
84987,8044845648110 |
23046,6123847700656 |
83429,6928327232600 |
99267,1240742914379 |
2023.06.07 21:29 |
| mcdonald’s |
11897,4789199549705 |
32621,7441942114383 |
25654,584440240637 |
49974,9279655255378 |
80123,9813085580245 |
12590,8632605508902 |
2023.06.07 21:29 |
| merck&co |
42296,7902588360012 |
96790,6410801643506 |
5101,3826459557750 |
24790,5863886130974 |
80635,435109254905 |
50534,6562076220289 |
2023.06.07 21:29 |
| microsoft |
84800,7357859839686 |
26860,6822834713385 |
42862,2612575902604 |
80636,5475820377470 |
74018,1325591024943 |
29178,9967126618140 |
2023.06.07 21:29 |
| nike |
19101,7915128036403 |
92468,9922238374129 |
77283,505732581951 |
85549,1957796877251 |
84084,8233826584183 |
83686,8918354865164 |
2023.06.07 21:29 |
| procter&gamble |
20603,847572195344 |
47823,123754166998 |
12827,9835594808683 |
66859,9762636357919 |
71935,9371754308232 |
65855,1479641729966 |
2023.06.07 21:29 |
| salesforce.com |
19844,4649048708380 |
69555,9386105667800 |
59747,9873224599287 |
93533,7884670998902 |
77884,8600014159456 |
78070,5516566256993 |
2023.06.07 21:29 |
| travelers |
91058,6361753256061 |
74744,7514067688026 |
45956,5842961659655 |
64325,6655865982175 |
66906,1214663549327 |
67797,7973215309904 |
2023.06.07 21:29 |
| unitedhealth |
10503,3465450536460 |
77359,8243713015691 |
28373,4321322748438 |
97234,4821535060183 |
89704,6678816853092 |
42077,4945011190139 |
2023.06.07 21:29 |
| verizon |
65521,3560873013922 |
28297,4340394088068 |
21609,636591562070 |
98570,1266633919441 |
69984,7331323483959 |
87808,1593924663030 |
2023.06.07 21:29 |
| visa a |
31743,5213124160655 |
82498,9864819003270 |
64278,5029410799034 |
78381,7478046072647 |
84949,5573885985651 |
57218,1332066184842 |
2023.06.07 21:29 |
| walgreens boots |
98953,5445113833994 |
61537,8865580190905 |
21240,361241973006 |
38106,8675972139463 |
39222,6640273570084 |
30164,6083002160304 |
2023.06.07 21:29 |
| walmart |
72769,2873326581903 |
73497,4275209954940 |
2047,6130337687210 |
58692,3378935214133 |
13435,4118925263174 |
32438,7771249562502 |
2023.06.07 21:29 |
| walt disney |
91484,1081788530574 |
52493,7643197402359 |
66557,971054728143 |
89753,6550883254968 |
64162,5128864832223 |
54165,8540099253878 |
2023.06.07 21:29 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8286952815,434 |
49489254691,685 |
| 2 |
www.google.com |
5369536309,516 |
13492421061,884 |
| 3 |
youtube.com |
8569636378,58 |
66853594175,624 |
| 4 |
linkedin.com |
539095938,234 |
17718313495,608 |
| 5 |
apple.com |
2986180364,757 |
4300719686,701 |
| 6 |
play.google.com |
4911276307,447 |
63811798627,509 |
| 7 |
microsoft.com |
856848634,426 |
91957508121,942 |
| 8 |
youtu.be |
4066628642,35 |
52215280058,236 |
| 9 |
wordpress.org |
4680605778,18 |
91940262961,6 |
| 10 |
adobe.com |
5327728643,55 |
88806243381,390 |
55659837601706385,
16574051650241019,
19067454338073733,
8849301002919675,
81644370406866081,
43860107054933905,
42702113324776289,
34822582127526405,
86648124316707249,
25956335011869669,
81194469984620817,
36895022355020049,
41432412574067713,
36176291201263665,
26202686643227937,
58048188872635369,
76499082241207361,
60850021615624425,
51965891243889929,
90313880564644929,
48589637316763401,
59864357439801097,
28864603815600277,
76581799285486337,
23666129494085909,
5601692758500577,
52030283957719801,
87759604211896657,
79893158376216897,
40327793173491953,
99085836857557297,
87958369310945281,
72998222615569825,
71151455724611881,
18507713591679933,
58574375556781889,
95639323908835649,
58389101643115281,
13125672610476615,
40016655903309585,
37509035225957633,
41652401583269241,
88115063775330785,
83002015762031073,
53347901254892353,
74104067264124753,
21705790981650353,
28018657304346561,
10870827548205853,
19668127549812197,
60635449364781377,
96475892141461377,
96681236149743201,
80778701044619089,
89835894713178273,
46598710911348465,
66413705609738825,
16884249169379473,
17663118382915855,
22536991583183409,
23216073866933585,
23444757796823981,
58703495468944313,
39625878492370249,
50633528176695113,
98952864203602081,
37536509195342657,
67543750815093521,
50293750129640105,
44024654151871801,
69117808807641265,
67474574828520417,
78874477650970225,
90060283849015825,
84245088929310449,
67548615671694281,
9238334326073529,
52383027644827961,
42456788616254929,
37516152812168001,
51302912225946785,
4359294334426523,
31897773407399657,
23057166812941433