name last high low cgh. cgh.% vol. time
3m 264,3806362 256,6652359 306,7429735 266,9283326 54,5664980 856,6002466 2022.07.03 02:41
american express 708,9979768 285,5829935 604,7981793 448,7115350 968,5511659 295,7877023 2022.07.03 02:41
amgen 326,9749506 566,7142962 944,8794417 67,2087728 260,3229692 874,5658777 2022.07.03 02:41
apple 66,1394368 494,1199196 706,3502802 720,4140250 348,48058 997,9526105 2022.07.03 02:41
boeing 803,4452516 664,7716330 996,9590720 559,3222642 934,1256168 37,8786702 2022.07.03 02:41
caterpillar 6,1034957 88,2651362 427,9614516 831,4924074 101,3252239 612,8068230 2022.07.03 02:41
chevron 675,3324930 221,237609 337,2178664 976,1402837 663,6405168 912,6595354 2022.07.03 02:41
cisco 599,4712519 981,5336112 597,183598 412,6019269 122,4997243 867,5483202 2022.07.03 02:41
coca-cola 461,6980768 41,5620640 24,6530543 369,6988046 985,5897350 722,3228460 2022.07.03 02:41
dow 807,6989368 463,4707193 340,3750463 131,9390422 846,1120541 473,4431667 2022.07.03 02:41
goldman sachs 131,8849346 46,2522692 385,9121565 800,8458345 610,8413168 408,6335338 2022.07.03 02:41
home depot 494,7767855 333,4799183 367,549038 802,1741218 754,2658939 645,932940 2022.07.03 02:41
honeywell 641,7750957 33,4872382 887,5049893 930,175636 390,9754983 270,7745826 2022.07.03 02:41
ibm 887,704220 620,4978880 911,283155 132,4061097 805,4637601 886,1716214 2022.07.03 02:41
intel 519,6887922 346,2725042 954,9905842 366,5956262 765,3981341 83,6528295 2022.07.03 02:41
j&j 903,132691 670,2930472 988,9402257 68,8764220 11,6880468 374,9223863 2022.07.03 02:41
jpmorgan 716,5057316 329,5214632 969,2145239 693,4881554 903,388276 760,8580021 2022.07.03 02:41
mcdonald’s 30,1264576 454,7950915 525,5364925 448,4277150 550,1183140 721,5385288 2022.07.03 02:41
merck&co 59,7883920 415,691871 476,7892607 991,1928010 295,3200693 714,2644839 2022.07.03 02:41
microsoft 535,4073487 752,4379091 446,5132987 296,4755880 640,7495394 271,1643478 2022.07.03 02:41
nike 286,7186003 592,8357934 837,3128250 374,8954538 102,7892729 964,5776556 2022.07.03 02:41
procter&gamble 578,9562142 770,8735259 277,4847207 138,8108765 892,8906488 249,3382456 2022.07.03 02:41
salesforce.com 404,5446967 814,437036 294,845130 208,5802679 803,8001141 416,6400275 2022.07.03 02:41
travelers 113,7903833 535,2141558 580,5001220 792,1581898 456,5622679 32,7326195 2022.07.03 02:41
unitedhealth 47,1697252 543,9390578 61,7922815 278,4643214 337,911369 508,6312141 2022.07.03 02:41
verizon 176,7160762 212,9787631 516,6275431 619,6291292 418,1542716 843,9975825 2022.07.03 02:41
visa a 654,6350963 156,1107297 198,1874878 843,2443526 357,3868451 184,4175869 2022.07.03 02:41
walgreens boots 179,4607138 882,5161046 552,3899332 148,7275005 106,3588005 706,6221996 2022.07.03 02:41
walmart 986,3250539 252,4042699 479,946137 402,1337190 729,5576246 245,9270741 2022.07.03 02:41
walt disney 745,877978 172,1023253 475,3548370 520,6537694 815,4018204 170,3674013 2022.07.03 02:41
2022.07.03 02:41 2022.07.03 02:41 2022.07.03 02:41 2022-07-03 02:54:30 July 3, 2022, 2:54 am 07.03.22 3, 7, 2022 20220703 02-54-30, 3-07-22, 5431 5430 0 Sunam22 it is the 3rd day. Sun Jul 3 2:54:30 MSK 2022 02:07:30 m is month 02:54:30
3172897880126624771360564685595798387712694254623935
8646369858713269363048254292064205990586576036543
231250334003419959984571491754584542725168549771519
3502441936652048297723763751724476386523712412704349
8992628168963141721316199322691467274143428708562
5840784227849515734375404268269793198746630622050
975014258914814274533588433766507903358864994331719
7713643485008682449471894350356016098866977291744940
4879204524354535752050512958379621784787608236334653
1716676494992027823913013330580750217923891069615838
92799028748571636012799614284822919734455768623571
25809468357478864304126739794560131193147250381581
5960207342146130683242519617134204089378519228962
8462459935928485873156381378243377167544081598950
9630692242642590542594201845660896555543260924135928
736173816029718256028333308437376669234837772612324
379896452588381033166979278919427724878197613626817
983658394771567179596971282844089272473885995188
215917856287305243037399589120255655096760495853
6918436150268654549486924885554344526859731565668816
191410443570221866445040533660848957378261635841
108988865757748956755809248902643643641582265676162
1748507738019994410854894188317268385412611789437799
1887632317584372565820171861222179792404617435705105
136094438811352393773204211419204513255112931409384
27738992639192514163410586921965347934646322339179
495068941632728575444788200420411438199514536933185
552468728780702061545339118133612352217177786284674
3707685285222310707772156762274968064984989755309891
5381528222918421588115172336928026912918814393689889
46213311725887067655994303212865414401453858543
665466537174196074655216690749571668558961737577965
31354701687695877896641526535394440246091397338918
80929380444940641916499980953842498555628120164930
836523984011995565465904554322323872643524902118470
403952313414363087663001030123087957027881430665307
5930659920074885960683341098762540325388385423074
6762460316957584493289326828811517739369263145535677
793292545573714680837077134525754544603974457919023
1020430669652914324322338661922859815004242733214026
3404217782396001989347819182129284111729931940008945
478034545329862392837019405824734002208884346438256
827982838681948818698992232273523557361694192321706
376786453094277414816545091845240142356379581227716
# site
stats hit
1 www.blogger.com 9063,443 69474,222
2 www.google.com 6130,503 59768,248
3 youtube.com 3667,800 27849,60
4 linkedin.com 2276,138 47374,524
5 apple.com 3030,838 3235,656
6 play.google.com 6824,441 5643,760
7 microsoft.com 6762,193 13909,268
8 youtu.be 51,881 3889,912
9 wordpress.org 3225,734 13228,936
10 adobe.com 2358,730 18307,603

4616, 7574, 1352, 9021, 3130, 6548, 6136, 4297, 5535, 8115, 7359, 7561, 8550, 7053, 8745, 1148, 9691, 9352, 1527, 767, 3944, 2192, 1459, 8144, 3457, 1329, 3487, 5510, 5804, 7886, 5639, 7909, 7754, 6372, 5632, 3937, 4453, 9655, 2616, 2904, 4057, 6888, 3121, 9580, 4960, 3472, 6498, 5928, 8640, 3532, 9438, 3847, 3597, 9801, 1299, 2285, 6935, 2899, 1570, 8979, 9942, 7127, 3830, 690, 5354, 6741, 1690