name last high low cgh. cgh.% vol. time
3m 961,5989723 216,2582134 507,7193775 719,9677932 786,4998912 303,7342115 2022.07.03 03:10
american express 838,9023435 320,9955734 481,543822 680,9000677 65,4411365 18,1301981 2022.07.03 03:10
amgen 813,377626 412,4725686 318,8881456 385,2791205 487,6007665 537,9937721 2022.07.03 03:10
apple 320,2568447 961,1063725 756,2647000 840,5951353 167,1600701 591,6477769 2022.07.03 03:10
boeing 215,2708265 548,2793722 712,5649282 410,5249798 603,8216253 997,9207841 2022.07.03 03:10
caterpillar 710,3826345 200,1968886 983,7372383 191,3035449 994,1522258 410,7508187 2022.07.03 03:10
chevron 417,2505012 346,5839693 411,9366626 232,6250235 208,7795907 904,9194520 2022.07.03 03:10
cisco 345,3139659 444,9472096 136,4419800 868,8453620 824,678981 43,8080153 2022.07.03 03:10
coca-cola 805,2329112 112,7992193 385,5214774 550,8020627 772,8959919 386,1825498 2022.07.03 03:10
dow 832,6177781 807,401434 397,7119690 959,7418876 26,4040269 689,1615259 2022.07.03 03:10
goldman sachs 846,5570908 7,6706212 625,491383 479,4301253 282,5901965 230,6671864 2022.07.03 03:10
home depot 112,7793825 469,8836524 675,8552810 67,5080286 473,8737754 548,8704277 2022.07.03 03:10
honeywell 586,5077671 612,6116791 911,3014124 773,7578008 858,7800928 428,4834920 2022.07.03 03:10
ibm 829,9070584 913,1112805 497,1429618 778,6089287 922,2477158 493,5977185 2022.07.03 03:10
intel 103,5587831 106,5760556 433,6539189 447,183028 162,587984 630,734799 2022.07.03 03:10
j&j 360,4031868 831,2187138 184,2597026 702,125105 167,6158230 124,6640157 2022.07.03 03:10
jpmorgan 759,9022577 273,6811289 150,7655254 279,2529701 324,3845943 829,7568669 2022.07.03 03:10
mcdonald’s 39,2755088 775,2001991 334,4051514 274,6945179 808,1049596 913,9916175 2022.07.03 03:10
merck&co 365,6154374 5,5314230 232,1279189 196,9900449 31,4683830 671,1801499 2022.07.03 03:10
microsoft 234,9500210 433,5582167 335,2621455 315,3731283 538,902531 573,8719615 2022.07.03 03:10
nike 495,8470062 566,3037424 952,4797109 296,3166279 96,2994878 848,3264085 2022.07.03 03:10
procter&gamble 427,434895 317,4575830 512,9876270 638,7457808 937,708527 304,2722631 2022.07.03 03:10
salesforce.com 333,6190810 645,8706525 709,2187186 742,2047384 66,3090932 508,176905 2022.07.03 03:10
travelers 789,8038406 334,8839522 104,1823691 211,5307349 226,5268139 988,7377310 2022.07.03 03:10
unitedhealth 514,6260507 484,4520887 697,7875091 724,299016 407,3697430 900,1159240 2022.07.03 03:10
verizon 588,6431678 321,6541863 952,8291430 672,7410649 633,61949 625,7363118 2022.07.03 03:10
visa a 189,8353776 267,4144225 362,2553645 153,8766322 881,6356651 329,5783185 2022.07.03 03:10
walgreens boots 423,530726 608,8297641 423,5087739 945,112771 152,2663503 665,1042025 2022.07.03 03:10
walmart 96,3373399 845,7284767 344,4702843 465,5320987 306,7318351 946,6678531 2022.07.03 03:10
walt disney 987,986745 544,8686146 734,8732060 447,1575136 926,551529 987,3490941 2022.07.03 03:10
2022.07.03 03:10 2022.07.03 03:10 2022.07.03 03:10 2022-07-03 03:23:56 July 3, 2022, 3:23 am 07.03.22 3, 7, 2022 20220703 03-23-56, 3-07-22, 2331 2356 0 Sunam22 it is the 3rd day. Sun Jul 3 3:23:56 MSK 2022 03:07:56 m is month 03:23:56
93307159259294966547068488144131854207265371845227
453216321418162629556777551661364787497132152919665
604420961607704846494199704281583056724962572061234
8052870783527564602070732408153479953760239398266005
1676731196324434307930893231981321772024882722846170
940043172079161489024751958361198471178096525037665
1693191546253859671849345325957771697905183126374659
7566396344915178351877208743331327697510871315067966
299269472890281297422508370747213402586371405352978
93286815820789513237278763714361938617065681226286
10621911570145228532553107721155117403499220895999
73310863382865641876532738905014902169254035484626
9282970053701400745186047446214981669199127031860
1838518339463178974440775004592576346397260492948442
7432544363864697374560332287547069197891408088423619
8370571841967955244069205908577975867717442835287479
78438083776643733264663282075558620757903407506430
575867967565955660992101804904065826507237236064699
153681349226792371276601135400472298599224435147320
146440477937911354799626158695737703575132725817072
5105357464703350119960987357224511154405521961635948
9597741433527252494319614239957952689981425259139166
6831992428171307618727481582716159846702173524969480
2810540465237302501359663489765591786610041502331
47697599157496412382921226099802543726324440769067
798297790997955199471056505779791709940897991192000
60206392625183023186972409877996006881988008827
43974823088514858738883991428924779928958745788922
13145555500690274326482390870819572000566146304752
611544913926275835783473123976886848278993902254990
5866350298369946465289482351566730046727462622861130
2160306612988767954944152929336664764401153990488096
1839108820576352639640542448376530965929857021774547
374198072698851678616046030785316136859536183241
8427515791326569400049282193375848501794987088671879
334498476848991638483729233678952215874277787656358
9525218941856901609625787425320919148167660176832366
31975029976647785957447581307442565796696621306284
221638184245713313280067431687168202477570891276999
69598616621152085413170708566031210905359383081133
6548416590471850836684944653720550328123937956667412
4304189281369611045694052065082805949480009469
694758106738485245493320757798753905080289825299
92971906775532849665999025747993915775720117686574
# site
stats hit
1 www.blogger.com 2057,387 66543,515
2 www.google.com 9166,623 60786,247
3 youtube.com 3419,648 31405,756
4 linkedin.com 2008,963 60512,428
5 apple.com 6225,940 33019,738
6 play.google.com 6876,565 67616,194
7 microsoft.com 1421,714 91316,259
8 youtu.be 8906,142 91579,97
9 wordpress.org 5280,582 61116,445
10 adobe.com 2041,220 69094,546

50, 674, 9067, 5901, 8253, 5340, 33, 5321, 6403, 6077, 7063, 3094, 3151, 4916, 4449, 4007, 3391, 4175, 9632, 922, 3346, 1783, 3532, 549, 5008, 7749, 3664, 4946, 8381, 2154, 238, 7328, 841, 6086, 1576, 8356, 3269, 8299, 7241, 6735, 5472, 4320, 5325, 5949, 9127, 6535, 4263, 2992, 5364, 5575, 6085, 1861, 4068, 6153, 9006, 3557, 7370, 3613, 7142, 6400, 7665, 5632, 6797, 7030, 7702, 9101, 6534