Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1177477706224 7011162089184 548972501420
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
96605,1391722969711 |
25722,2075906111859 |
67991,9194393828512 |
77694,5056441552006 |
42038,4273363165558 |
16463,5051325908863 |
2023.01.27 20:31 |
| american express |
65700,7178730019369 |
14,6054551200942 |
35221,1485616830178 |
69367,6501810424962 |
35717,1734429537319 |
40110,3846107744612 |
2023.01.27 20:31 |
| amgen |
18335,8170019127429 |
78844,3010961539113 |
51812,8433305812069 |
57146,4841647990980 |
98251,8286699359306 |
69176,6624042503536 |
2023.01.27 20:31 |
| apple |
74811,4686870547012 |
16805,1684806207195 |
89603,3326736846939 |
67362,5530162723735 |
5055,6737439460122 |
15848,4027533447370 |
2023.01.27 20:31 |
| boeing |
82231,8521396601573 |
5294,1794722448104 |
2559,4540272122250 |
56409,2089309976437 |
27103,3525163508021 |
51003,7891472475604 |
2023.01.27 20:31 |
| caterpillar |
19585,814806129784 |
27332,1783498106525 |
91016,9650674569421 |
84076,6582598681562 |
43376,88024670259 |
82675,3297778829001 |
2023.01.27 20:31 |
| chevron |
34148,5003537014127 |
88280,3920228388161 |
17410,412655482069 |
79478,9964032764547 |
89341,8477105707862 |
17588,9189878227190 |
2023.01.27 20:31 |
| cisco |
30174,7399585410022 |
12792,5727669084445 |
9248,6379459723831 |
36192,2883218242787 |
71943,6352262026631 |
46668,6295771347359 |
2023.01.27 20:31 |
| coca-cola |
60030,3074256964028 |
28784,340481712483 |
31623,1145774926991 |
36383,6577043151483 |
61494,2466202098877 |
4973,7890288415365 |
2023.01.27 20:31 |
| dow |
28789,8445033375174 |
78544,1812909664587 |
69222,9613076392562 |
10028,9939516917803 |
70127,2281976100058 |
56672,7937410725281 |
2023.01.27 20:31 |
| goldman sachs |
86615,9286327566952 |
8207,5855701682158 |
56386,5487345322036 |
21515,1641526194290 |
85617,5029843063094 |
19821,1723883920350 |
2023.01.27 20:31 |
| home depot |
61757,5620268452913 |
83010,2324929931202 |
80865,8798198616133 |
2153,965328132734 |
72433,8069539526478 |
27783,4165371078998 |
2023.01.27 20:31 |
| honeywell |
76827,3781025693752 |
41049,4695277730935 |
60631,9772073999048 |
26327,4724437622354 |
90585,3453317428940 |
5802,4696991164238 |
2023.01.27 20:31 |
| ibm |
89407,2731612338685 |
63386,7502265037038 |
77615,8320525265299 |
92262,3937073396519 |
39408,7527076029219 |
62621,2027264270001 |
2023.01.27 20:31 |
| intel |
63253,6477221678943 |
29926,3568506641314 |
45468,5770830204711 |
77339,2229377129116 |
95519,1838765717112 |
69247,5614857696929 |
2023.01.27 20:31 |
| j&j |
16109,9557343320922 |
3393,669241286815 |
30107,919434628450 |
53663,1951323500835 |
36511,1704749809579 |
94536,1412502373569 |
2023.01.27 20:31 |
| jpmorgan |
253,8679737495259 |
53496,3966068797745 |
62069,1611579097808 |
59934,2532088174485 |
80889,8985925475136 |
61006,2635561986827 |
2023.01.27 20:31 |
| mcdonald’s |
47568,3834472536110 |
48650,4308611578309 |
56733,1789593980648 |
99235,7284077969380 |
13470,262764603831 |
79534,4357598051429 |
2023.01.27 20:31 |
| merck&co |
11822,3319551707246 |
63090,4833246204071 |
50244,5762510090136 |
62458,5049576596357 |
44423,1595324347728 |
90157,649061109871 |
2023.01.27 20:31 |
| microsoft |
32070,5008978461847 |
31812,1295704226941 |
39950,9281744100154 |
39313,8751659616828 |
31163,8796205329709 |
30603,8789454889484 |
2023.01.27 20:31 |
| nike |
5858,2983740479686 |
60736,1932736611926 |
32466,4026852119715 |
62904,4428704315797 |
73465,2599256215618 |
92620,2370705348440 |
2023.01.27 20:31 |
| procter&gamble |
83618,5507699097507 |
74203,2804013891146 |
71031,6435927338899 |
34531,309926895425 |
14450,6634224290029 |
16057,5439809742384 |
2023.01.27 20:31 |
| salesforce.com |
59160,5536897336133 |
41915,9032185031102 |
43332,7251740563661 |
78217,4918901980855 |
2355,3895172788762 |
68517,3481986126863 |
2023.01.27 20:31 |
| travelers |
79221,3141973260791 |
79107,5268428740092 |
57413,7172640967183 |
76392,4102995786816 |
26804,5059416037985 |
69071,9783363514580 |
2023.01.27 20:31 |
| unitedhealth |
14954,360084683635 |
933,2940249186941 |
69944,1698921532371 |
83801,2910277373158 |
72359,2571528293193 |
19425,1568921534345 |
2023.01.27 20:31 |
| verizon |
98233,9764102329501 |
64879,58749900200 |
36593,3339462112636 |
35408,1581300031394 |
64815,1451426474378 |
68498,2222664849833 |
2023.01.27 20:31 |
| visa a |
86241,4488862864674 |
63257,1304407506250 |
95483,3232670319267 |
10878,1043622288853 |
35928,1181061430835 |
39839,587063981221 |
2023.01.27 20:31 |
| walgreens boots |
28800,2363930405118 |
34974,115801831708 |
49355,5439803763293 |
16848,4758727559820 |
52040,8172546885908 |
48175,8863181215711 |
2023.01.27 20:31 |
| walmart |
15121,8358213491738 |
4445,7993444371969 |
98097,7294210018591 |
2162,8433707407676 |
17831,6541769863107 |
97382,1331351795234 |
2023.01.27 20:31 |
| walt disney |
97745,825885939412 |
23750,3367195189931 |
20070,6358845559881 |
39543,4886930338108 |
87228,7451600530185 |
50028,3658234667965 |
2023.01.27 20:31 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1314509968,417 |
11927292776,783 |
| 2 |
www.google.com |
3970431737,185 |
7124518324,1000 |
| 3 |
youtube.com |
3258909896,114 |
41208161321,572 |
| 4 |
linkedin.com |
7111614333,965 |
36692516413,251 |
| 5 |
apple.com |
2029479440,63 |
43156574807,66 |
| 6 |
play.google.com |
2512162249,137 |
5361552211,397 |
| 7 |
microsoft.com |
8061652235,498 |
85441082577,874 |
| 8 |
youtu.be |
5252025221,741 |
26168022352,657 |
| 9 |
wordpress.org |
1570623410,381 |
43907453865,555 |
| 10 |
adobe.com |
5655356353,511 |
55326200650,892 |
96534361969679601,
33495672838762405,
83012657798826689,
13232635892927647,
1728902244940401,
14344944478943945,
25098009966313841,
96040125144645569,
39453864237293601,
27399076195433737,
9560749540105463,
29178571142256261,
36971881985664369,
4209628188982607,
39915323304012417,
50383383734151721,
39672432094812393,
29387526772916317,
42451384011656049,
11908411933109165,
62356620421633129,
59603889053687457,
80266138073056945,
62333454331383113,
39036741433665161,
33192339399829509,
82796958647668369,
96253555687144401,
46960033196955921,
7772694807499648,
93815474584698673,
23325041774660349,
42035135161131625,
56172996666282417,
95332731259986753,
28666805475950241,
94334765011444689,
45143982069566849,
43914708774536849,
94320905394852161,
97209966974332929,
31548941181972625,
89884155383333569,
99775766255334017,
28265680791810157,
23719545081257821,
65704539651051161,
55569062102586033,
99757155450060961,
92226194031536577,
79823467368260033,
52779238438233737,
9163694037124515,
48759135464206337,
5400657001882793,
36029853019863369,
70593285700306297,
82617549644783137,
95381291117519137,
97321629663929345,
89941777009516961,
45728127332404257,
68085761647671465,
63385991519317033,
13039248250424863,
62932803854346273,
76505185058340433,
67020948044955729,
13635262893512847,
38747281953692441,
58860124414786697,
21646543871611357,
42355929268524049,
89930851245298977,
86657409463077777,
61384192341938617,
8293655700981618,
32245503179728985,
8409509109333159,
44222334492951633,
51243680296465753,
14311473025009037,
22867180686444045,
13417744543403389