Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7611589287408 4431538293139 6000045421534
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
98256,2017703778111 |
37585,3972280398012 |
42555,1446654810571 |
25195,4891030732543 |
20032,8333594682627 |
63806,7906337259338 |
2023.02.08 17:02 |
| american express |
41117,4151797853411 |
70153,3914075763897 |
57609,8184881391936 |
24065,8390295538120 |
13490,1109608188272 |
29292,3048792453483 |
2023.02.08 17:02 |
| amgen |
64260,7415012842976 |
8819,4037575204857 |
18466,6881942730397 |
79206,1672067353502 |
88997,1679051998072 |
56444,3155062943697 |
2023.02.08 17:02 |
| apple |
31258,8163800826297 |
80461,5128818042577 |
64974,4426639731974 |
30352,609081350267 |
85785,50430088304 |
45232,4339260491543 |
2023.02.08 17:02 |
| boeing |
82354,6929578748532 |
27296,9584237309173 |
80392,5658667339013 |
26331,4465172854253 |
30737,3514927071520 |
85028,4920231318102 |
2023.02.08 17:02 |
| caterpillar |
3969,6423338092864 |
65923,9296516310424 |
81024,2236646427773 |
24516,1228096904234 |
4005,497672935017 |
63570,6897842767649 |
2023.02.08 17:02 |
| chevron |
49244,9392070253380 |
75070,3502750257031 |
94426,2030081232079 |
78421,7677811821923 |
89597,571566778236 |
72621,6998846917414 |
2023.02.08 17:02 |
| cisco |
62303,9895078898408 |
14641,9303914299235 |
34101,9966767830775 |
42242,3806875771843 |
63902,816444298253 |
31034,4492496019230 |
2023.02.08 17:02 |
| coca-cola |
30531,5554971336388 |
57206,3453537984752 |
60527,2077507870272 |
3514,976956943051 |
14696,7858304870315 |
44798,912078465336 |
2023.02.08 17:02 |
| dow |
98884,2321717948653 |
85899,8848046083004 |
28933,5851939423010 |
58469,9123518848792 |
57471,7310912772082 |
84275,9157024291344 |
2023.02.08 17:02 |
| goldman sachs |
72777,2651578774676 |
29640,3667786531151 |
34681,6067292145454 |
81603,6521113798954 |
16223,3880875473843 |
99747,7674907762558 |
2023.02.08 17:02 |
| home depot |
59584,326032536105 |
86519,7427961472422 |
81844,3131571910345 |
83401,8072723508813 |
54533,6929930229672 |
69208,8346574590542 |
2023.02.08 17:02 |
| honeywell |
27819,2767662592233 |
74701,8528887978755 |
786,5897526596673 |
76860,7356255971827 |
85492,649812337943 |
10241,2017128444277 |
2023.02.08 17:02 |
| ibm |
67172,9184325053357 |
85383,8339367974550 |
30653,8512894031592 |
60143,9023583871313 |
88390,4666140442715 |
64516,7023263978772 |
2023.02.08 17:02 |
| intel |
77978,4791585286148 |
50960,3251002216712 |
17216,2016757084057 |
15976,4503385173157 |
47845,9067670251243 |
30323,4862995045260 |
2023.02.08 17:02 |
| j&j |
49652,718185431324 |
22193,3514302219265 |
13680,3243293520064 |
55315,8085102257319 |
24277,4069672911428 |
64245,5492819100619 |
2023.02.08 17:02 |
| jpmorgan |
25826,2438745968976 |
45165,1421493510716 |
71049,967948320322 |
84448,4902598769404 |
57596,3540744981729 |
81537,7481049122289 |
2023.02.08 17:02 |
| mcdonald’s |
55576,9751177798026 |
19845,341921742075 |
88189,5016707456671 |
52050,3784044901841 |
57349,7424167804420 |
72984,7102890657262 |
2023.02.08 17:02 |
| merck&co |
6675,2829777789303 |
51880,3095079897903 |
68995,1612463151105 |
85879,9482017643750 |
40513,3104301975109 |
9036,1156095541083 |
2023.02.08 17:02 |
| microsoft |
40723,9348268648610 |
60587,9831783901901 |
28891,4212295301259 |
73129,8446515696124 |
39635,9297267324292 |
87885,2782321148553 |
2023.02.08 17:02 |
| nike |
43140,3993354230188 |
65664,48867668957 |
14176,3864713176154 |
71518,2084983363748 |
66945,2339751250111 |
51801,3593941666186 |
2023.02.08 17:02 |
| procter&gamble |
39523,3767962264829 |
30760,8003423525952 |
68723,3979470464401 |
91596,944514535368 |
33278,5218213382178 |
7763,6216752743349 |
2023.02.08 17:02 |
| salesforce.com |
94306,8089131461457 |
46633,3393981782720 |
73864,3451705882326 |
61764,1700373571367 |
74451,2742668986321 |
17493,8862582147122 |
2023.02.08 17:02 |
| travelers |
66074,8900999575854 |
9476,3301873127930 |
12408,6127628777177 |
68959,5192965227180 |
98956,9971774104052 |
31964,6767855281942 |
2023.02.08 17:02 |
| unitedhealth |
39513,2355907824822 |
77124,7278983686120 |
75742,8488668254577 |
34958,7004629890435 |
65778,8159004873597 |
3987,3964198506438 |
2023.02.08 17:02 |
| verizon |
16108,6574914609083 |
56646,9055770868436 |
93176,7413813327440 |
79184,5924965757877 |
63149,8865918531083 |
92269,7555563729257 |
2023.02.08 17:02 |
| visa a |
49936,6122653679923 |
27486,4889138350264 |
60945,5944917714224 |
16570,45672352426 |
83009,9369363449514 |
73247,5874946750701 |
2023.02.08 17:02 |
| walgreens boots |
78581,820392472670 |
28796,4435831420124 |
89794,3278188318946 |
84001,590108102188 |
98532,4064602013678 |
96459,9170686523431 |
2023.02.08 17:02 |
| walmart |
14785,7564231986180 |
50957,7793228244409 |
64302,4322491167114 |
53488,1423697825522 |
4452,8097320930101 |
63129,6539572631009 |
2023.02.08 17:02 |
| walt disney |
40423,7969829807990 |
65853,2343064192683 |
73392,3909901026637 |
82181,5197224961594 |
47303,1097587589175 |
96331,3709690845572 |
2023.02.08 17:02 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3294489212,836 |
89212818631,829 |
| 2 |
www.google.com |
5241019498,103 |
45663409587,858 |
| 3 |
youtube.com |
9433043278,560 |
98578445800,131 |
| 4 |
linkedin.com |
8762081317,258 |
95799222682,159 |
| 5 |
apple.com |
4944585288,103 |
5072980468,882 |
| 6 |
play.google.com |
2919305242,194 |
98872581730,705 |
| 7 |
microsoft.com |
9860421406,848 |
16283535539,465 |
| 8 |
youtu.be |
3963382990,518 |
39580310649,726 |
| 9 |
wordpress.org |
3532687100,288 |
55451629917,878 |
| 10 |
adobe.com |
3907218283,12 |
73536699405,335 |
72115145204588769,
44671075232326985,
42213520826771857,
47280702460557225,
65544489910826089,
81610811036080129,
34319144301116469,
83514102036133409,
68346481211483481,
58669746946543457,
69534608675166969,
55466408794745801,
86700098915025585,
37399920821189881,
16740174172446133,
44865400530397889,
17216834658756853,
86690168967470529,
50007985206320881,
11848114104941489,
69417434046044945,
462363148108125,
45521870814263825,
22772495448589325,
13930763211101295,
34007889823988081,
12690711440518499,
81793109886348241,
32677773386240005,
87205948866903777,
89995567221194513,
38273266935721041,
21607825160026553,
66642757412046193,
58934307424351577,
87168285530060529,
71949796658009289,
32088319864124061,
71607113955542449,
31340019498020413,
36303057800978425,
69003249099478129,
54822207987308505,
48384579597041009,
69989389739930633,
36917928978800777,
67661877861246465,
67197358887642625,
154631910845638,
60885513434186577,
12330987816676499,
87440680805593729,
35684447688981893,
1752451946958900,
74389816075563425,
92829438857734209,
98440380860120065,
59686643118038777,
12629046943038703,
40762570267543201,
43661751225590705,
42603393737226729,
52871695253998041,
593332154676319,
43640868971124289,
12115266500040889,
9532644553110005,
40252641309052705,
19084948021918537,
52508653933182361,
75097564747557041,
4167637974023820,
7170780748128892,
26800534501671793,
71925503853708505,
2418264467269183,
45243604062125089,
26910884166136385,
54822410829365257,
51141626480966809,
88983061909675601,
54435136634856465,
62812840333208441,
43732798798009753