Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4758345359006 313497874886 9752286048607
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
3329,3020558604040 |
20426,9825108507649 |
58381,3219213788398 |
69272,8461058628746 |
16783,6249319976196 |
95292,949456812814 |
2023.02.08 14:05 |
| american express |
47194,4935879479163 |
83233,4809752870352 |
5058,8712769718841 |
83290,7067810473964 |
44033,354238529690 |
12006,4849555953406 |
2023.02.08 14:05 |
| amgen |
74937,4363369802014 |
64450,2252034042031 |
46769,6197231351398 |
79770,5009686592967 |
92178,19463449717 |
48348,5055871200748 |
2023.02.08 14:05 |
| apple |
32387,1761919716374 |
35170,4916897527874 |
80113,3046110155993 |
58664,2730571129360 |
79820,4189621293918 |
75404,8487725146115 |
2023.02.08 14:05 |
| boeing |
29024,5869228891098 |
55556,7305605211296 |
62235,6756053483114 |
21552,3717156103813 |
11195,8600106472150 |
59692,5796290962026 |
2023.02.08 14:05 |
| caterpillar |
47974,3946135044098 |
8060,4015127788298 |
39656,5640772655607 |
90710,7204275731929 |
74027,2587928823196 |
21212,5413932069205 |
2023.02.08 14:05 |
| chevron |
56341,7987527600490 |
81446,3616028614343 |
21772,5684827202932 |
21038,5079539916479 |
15541,7659289389849 |
23852,7777523519472 |
2023.02.08 14:05 |
| cisco |
44154,4540306297131 |
14947,5534766158090 |
31405,7463869769127 |
13311,7937750602142 |
14101,2137034679764 |
19529,5375603307039 |
2023.02.08 14:05 |
| coca-cola |
77779,1023877379485 |
25799,5180499712006 |
36119,4701052303426 |
5945,9245845181868 |
26886,8738934989088 |
28619,4865728802979 |
2023.02.08 14:05 |
| dow |
44238,4965627565980 |
99453,5977818290703 |
26250,2330413851887 |
37554,7040259828792 |
68708,5250021433458 |
25751,11132922955 |
2023.02.08 14:05 |
| goldman sachs |
27139,3906083106995 |
79489,4123896015808 |
60432,9901761915535 |
94995,3820925126784 |
9257,2079378361814 |
90015,4537445502356 |
2023.02.08 14:05 |
| home depot |
67805,9595856624656 |
37833,9469010573812 |
83348,6645164489747 |
43348,2758553810418 |
16108,4280008100905 |
87364,4235709011555 |
2023.02.08 14:05 |
| honeywell |
66105,2491713911295 |
12760,3481142101810 |
77418,3850994827226 |
34923,455626547337 |
77571,1441158554517 |
45796,3800195725635 |
2023.02.08 14:05 |
| ibm |
13430,4079021885992 |
76212,2268559774384 |
61585,6622545691208 |
68061,2938830917702 |
62185,589295965620 |
24079,4553193934262 |
2023.02.08 14:05 |
| intel |
72345,6742580868304 |
73118,8845252511092 |
10226,6048119845801 |
30810,7633010922000 |
85399,4356930362992 |
11142,6281569101848 |
2023.02.08 14:05 |
| j&j |
82080,4606428057887 |
67372,5965003129095 |
60476,1316718212329 |
97652,7390507087112 |
53958,7386319707148 |
96591,1554140350782 |
2023.02.08 14:05 |
| jpmorgan |
40089,6465072142892 |
44930,227267718874 |
70544,6900812759996 |
47805,4288828568534 |
36434,2092209402472 |
31341,4665982602165 |
2023.02.08 14:05 |
| mcdonald’s |
81404,6215042606928 |
22990,6680163010024 |
5720,3413146552630 |
29618,8779898164794 |
80196,9698927765713 |
47450,4067161227577 |
2023.02.08 14:05 |
| merck&co |
10157,4510100148619 |
14577,6411386081018 |
18965,1116735180840 |
79656,5905285254121 |
75819,2458497700282 |
61326,4636175432243 |
2023.02.08 14:05 |
| microsoft |
93594,913014635444 |
89251,3002704093233 |
30053,2059085085057 |
76687,1145553290844 |
82742,9967680219561 |
78258,8846100661904 |
2023.02.08 14:05 |
| nike |
33809,787448422052 |
76260,1400401387364 |
4864,2370900120587 |
54676,1502022170462 |
68811,6925230934285 |
79135,8777420124971 |
2023.02.08 14:05 |
| procter&gamble |
80420,5878934687935 |
46828,5623773438857 |
83375,815258361400 |
2600,7696742853150 |
17283,9184952876531 |
6995,4733497034759 |
2023.02.08 14:05 |
| salesforce.com |
12441,8368133641780 |
58791,9518165653572 |
83359,3704766635784 |
83643,1716640642845 |
44923,5990265146830 |
31171,4978591245600 |
2023.02.08 14:05 |
| travelers |
83612,8584604649805 |
64807,5242165541277 |
55099,4394021676854 |
40196,3551801699214 |
2730,8702291049995 |
91756,8610388757661 |
2023.02.08 14:05 |
| unitedhealth |
95176,9435524009169 |
63072,1245822408237 |
86205,7006578561850 |
59794,9864514847287 |
53748,1858369777911 |
93827,3710526074283 |
2023.02.08 14:05 |
| verizon |
55632,7746946820990 |
54272,55351471529 |
37373,8544208747335 |
50340,2098377235234 |
71289,1514556137845 |
73406,2638648981229 |
2023.02.08 14:05 |
| visa a |
59086,1360128447414 |
61905,6181534184143 |
625,5366025818512 |
47920,9579968913459 |
48016,1099054557272 |
8258,3422026718036 |
2023.02.08 14:05 |
| walgreens boots |
81057,6805110769347 |
32866,3480345332064 |
86635,2669222070836 |
71909,4226616960951 |
4162,2618038123474 |
42820,4153380859644 |
2023.02.08 14:05 |
| walmart |
11623,9315911154263 |
62518,8291060272605 |
8305,3592300876044 |
9298,6739045111463 |
49525,7120159938932 |
29206,5014848825522 |
2023.02.08 14:05 |
| walt disney |
24862,7712502237410 |
45949,7287735589780 |
88116,5420609060675 |
7098,6917189923116 |
22258,3996303882450 |
3976,889200381935 |
2023.02.08 14:05 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8481285526,392 |
55568481004,889 |
| 2 |
www.google.com |
8077729233,811 |
99955659593,883 |
| 3 |
youtube.com |
4739521118,504 |
39555858914,551 |
| 4 |
linkedin.com |
1024910869,741 |
26863591141,975 |
| 5 |
apple.com |
6984753726,780 |
47514527385,675 |
| 6 |
play.google.com |
1187183126,720 |
76870904398,807 |
| 7 |
microsoft.com |
4720306309,129 |
43413823145,549 |
| 8 |
youtu.be |
6825494823,877 |
7346865908,531 |
| 9 |
wordpress.org |
2682711059,630 |
41937673651,77 |
| 10 |
adobe.com |
4400827135,419 |
95828028396,915 |
35383887356147173,
2538568014279009,
73279343079775569,
79272449295967825,
47475580545142297,
63123455457389353,
23546698037534953,
66650260426104073,
87207466876134273,
4700006730854512,
28827899089083077,
1721006445586682,
99705483904108401,
35751517396420241,
5153437796980144,
33888276526704433,
73570751864463089,
49962237197905777,
36387897701933977,
98101719189435249,
75910480134189137,
3310675593093038,
5018818378448487,
35902236681431533,
91441969200968737,
67120181163772945,
98370053665712481,
12013114383444191,
78166597057133921,
39674354763701561,
74919631797820337,
23857360053807497,
9989475831389429,
95340478653088209,
3054283792153002,
30240851826965809,
54667372489348057,
78421942144632337,
3512463485822082,
51912476215511561,
54926422284916041,
15224301069974901,
87873845035210257,
51372013520449401,
75002047279849649,
49360476993024353,
64608999574556945,
98412062786519521,
47037434298545121,
20975848939269781,
87194739282131201,
29056482063606381,
84768228279426689,
1548302685841919,
21802603034302593,
83235124498605729,
72493436327204113,
30025501269847157,
25696841068565845,
26407723501324653,
72443883074447521,
50620567472651601,
48986037541180849,
11651358054950835,
42785171698778865,
46115189976990225,
83843907853588465,
71842022752389313,
82650096248835329,
56892827898263929,
26851104386150837,
81181724648922689,
38587378012016417,
59711822122335433,
92604740755632513,
64983107475563881,
61887746118009089,
2101506525650621,
64636305207386617,
6897255498915912,
46380071621388201,
37401387887075545,
28184117516502737,
98836115607991809