Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2724066996016 2358853854239 7313628024422
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
81904,369737134316 |
24332,6137150926516 |
27799,8812633147464 |
39625,7059206911363 |
24707,1892781183124 |
85099,7946335212328 |
2023.02.04 18:24 |
| american express |
47213,3958295895719 |
68061,631129983813 |
96094,218273708597 |
42627,3231906541624 |
40279,4344905400649 |
52610,6791595909745 |
2023.02.04 18:24 |
| amgen |
55769,6590684019030 |
57886,8300933893770 |
89496,3102200874128 |
3822,7139849732630 |
34720,2815331518651 |
32771,6251768493094 |
2023.02.04 18:24 |
| apple |
16280,7239471408539 |
33110,4098589019850 |
91323,1820803936571 |
20450,3853480741382 |
57791,8850965788588 |
44847,5388456895017 |
2023.02.04 18:24 |
| boeing |
90693,8747213138268 |
86204,3097128067166 |
30922,3881346555427 |
98888,8668985436671 |
4721,5677296826616 |
69700,9421568452381 |
2023.02.04 18:24 |
| caterpillar |
87795,7352093593218 |
65615,2251435709186 |
1675,9838418848813 |
85033,1795389782638 |
70779,1814179606736 |
58940,6210142849014 |
2023.02.04 18:24 |
| chevron |
36350,7938903043978 |
637,9414083380253 |
67899,4548234320246 |
48026,5859108334408 |
32955,3422903711908 |
89563,6387566002086 |
2023.02.04 18:24 |
| cisco |
73043,8844960378483 |
50566,7776280846447 |
45223,2026470769197 |
71979,3301754905843 |
93786,3759267483838 |
55532,9545989478939 |
2023.02.04 18:24 |
| coca-cola |
35977,4056394817308 |
13414,675576594659 |
58706,7235358068720 |
68858,9505557972007 |
51743,6949343043380 |
89197,1964129949920 |
2023.02.04 18:24 |
| dow |
14976,3722181627527 |
78233,4793024826795 |
71451,6779474685900 |
11806,4449335611426 |
56245,6237142272294 |
22257,146692269482 |
2023.02.04 18:24 |
| goldman sachs |
82637,9423465756700 |
34485,7642177408562 |
31828,9001637790353 |
71882,6780419577845 |
30581,8529546153732 |
74560,8928607031703 |
2023.02.04 18:24 |
| home depot |
57650,4341715625488 |
84342,939165339806 |
12911,7353806355969 |
29033,2788636032492 |
10760,726533574053 |
75817,8221073327587 |
2023.02.04 18:24 |
| honeywell |
75061,8762251697481 |
26705,3130443324335 |
49994,4896025396884 |
32772,3263007015922 |
43195,6725582769141 |
9052,7502224394121 |
2023.02.04 18:24 |
| ibm |
57273,8093351316639 |
42827,8785253167153 |
66229,1738640153781 |
77139,2387801697478 |
60804,6148025207222 |
33270,7371414448135 |
2023.02.04 18:24 |
| intel |
35019,6230262327008 |
1601,4577819551342 |
69568,7741711344570 |
27989,4462804161013 |
65040,5469301817939 |
75933,1503357016482 |
2023.02.04 18:24 |
| j&j |
3654,870383079164 |
47664,4684818368406 |
75960,5671548461542 |
21871,3323186407798 |
37649,6469686739147 |
21085,387797253207 |
2023.02.04 18:24 |
| jpmorgan |
82084,9822299773805 |
27756,4288682672196 |
59704,6102565987967 |
16601,9472156548873 |
23329,1820147605613 |
40500,9289624216036 |
2023.02.04 18:24 |
| mcdonald’s |
95619,6848868979142 |
37525,6065821996891 |
23182,1345675862395 |
75692,2683498011902 |
22161,2335543045775 |
73684,9812024789863 |
2023.02.04 18:24 |
| merck&co |
80071,9555359142833 |
31353,1771991294809 |
60251,5243650772609 |
21598,4233372779564 |
50660,4935387503356 |
85221,1036275532097 |
2023.02.04 18:24 |
| microsoft |
10380,182152576745 |
5085,3370781810955 |
20024,4558408181184 |
26605,1564159137197 |
14073,6412834408694 |
76300,3725447957404 |
2023.02.04 18:24 |
| nike |
77586,5199160147459 |
64090,9974569217302 |
75348,3777262349614 |
97866,5541794705205 |
33327,2921805209481 |
73138,9357667383738 |
2023.02.04 18:24 |
| procter&gamble |
81655,9473574552686 |
35911,3231406533160 |
44090,2113095619716 |
42677,5446915547364 |
22953,4776114150882 |
88177,4297548383475 |
2023.02.04 18:24 |
| salesforce.com |
93346,1478103389964 |
58618,741799497046 |
78910,3491688654759 |
44673,5649448069744 |
86909,876193428413 |
56241,6225552000106 |
2023.02.04 18:24 |
| travelers |
46535,5410611298867 |
17674,7986077279784 |
83325,9081132709981 |
73438,6497872490436 |
85548,934784826823 |
97293,2963669318706 |
2023.02.04 18:24 |
| unitedhealth |
30479,3996961098165 |
84106,5343128652312 |
87731,7228282229044 |
96407,8107597585768 |
87064,5502384561115 |
88494,6597323417664 |
2023.02.04 18:24 |
| verizon |
89941,3316644546576 |
22468,7684922022746 |
41929,7870788779110 |
39105,8846293757670 |
32815,5677820728161 |
68324,1613816586324 |
2023.02.04 18:24 |
| visa a |
47590,4176115700976 |
81117,3313660700806 |
51110,7840968105011 |
62774,8158780983650 |
18380,4687914890238 |
35020,611004456878 |
2023.02.04 18:24 |
| walgreens boots |
19162,3142586671748 |
87187,622582738288 |
86450,7567999130115 |
72200,7639044453390 |
8847,9466677643359 |
53240,5077481656336 |
2023.02.04 18:24 |
| walmart |
73375,9234440498986 |
39238,618866500445 |
49123,756146456115 |
22327,9671214669943 |
49323,344372168184 |
29849,43162689545 |
2023.02.04 18:24 |
| walt disney |
81854,9262205394917 |
82020,23269481026 |
39502,1703853309155 |
6343,5866317404435 |
48465,9352875980549 |
64890,3491411218420 |
2023.02.04 18:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2520883326,796 |
14331457019,832 |
| 2 |
www.google.com |
2412777297,566 |
38853575010,889 |
| 3 |
youtube.com |
4611737319,579 |
39256389766,473 |
| 4 |
linkedin.com |
3079889892,806 |
49037614326,86 |
| 5 |
apple.com |
9014156396,749 |
46521811374,927 |
| 6 |
play.google.com |
3035007353,255 |
67739465088,394 |
| 7 |
microsoft.com |
156799444,797 |
52183985897,977 |
| 8 |
youtu.be |
7299603648,244 |
75367981755,983 |
| 9 |
wordpress.org |
385247581,897 |
81341012847,280 |
| 10 |
adobe.com |
4629329280,202 |
16846289021,925 |
56102678831666705,
8796992339193822,
88739262148737905,
26833379594609141,
63857005676254633,
93939114222303041,
87262152833864097,
90825431980192657,
85486663319170481,
39867515861988065,
63889436330646281,
13644550135359169,
19413398439064621,
99882167903706433,
58471087971702217,
17606079718098045,
31994481710717085,
51265582442283633,
43738266360014681,
84322784561663873,
97621649829670785,
96852709632366897,
11564576206728817,
51755282049998641,
76199596188962465,
6843313854187728,
29695183504372837,
93677907669916753,
62112662987783553,
88716568332165473,
85852909507229921,
35157517809420825,
32725720154121521,
38581135077401993,
64522062335163353,
84059258596971633,
1165818423032761,
47027514828369025,
68590109888464217,
9781634155660869,
90405594836920497,
84878738643601537,
37112812045961617,
69209360377863049,
72116721887141473,
19809226039797069,
64248576760292057,
75817022612318401,
41389844100922345,
73438283475115889,
37302077328786257,
68055618600919841,
38409510347992185,
51198290381580593,
13865930400788785,
51789326313883065,
77604872593656177,
24372303625568749,
15224711271002889,
13943159719929101,
51507592713460329,
45311064599081873,
88719129608944065,
12730466434732081,
35526244947686793,
36020880192518237,
43666292028501633,
11296218074858189,
19159632269293069,
89075422612950209,
23474433040246369,
37297087954357265,
77532813930884001,
15796990320086481,
55251055629923937,
80098958406597377,
63492535799741745,
22514817863702777,
46538110310211777,
82320639118552209,
21414034254848957,
54892677580937745,
22418018151074649,
47156128659844401