Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1755254343153 1035790359602 1973261423409
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
23772,2372764442117 |
56764,6526494305581 |
32292,2812249828131 |
96087,1572900749743 |
41532,4553131791764 |
39364,8460146090948 |
2023.02.08 13:19 |
| american express |
19707,8995861052536 |
17505,9606629353948 |
29580,4284822884948 |
38812,5189179070294 |
97130,4371947874316 |
84999,7651091045701 |
2023.02.08 13:19 |
| amgen |
67327,7634740988724 |
99732,8487951685675 |
86706,1946389256046 |
1969,1047673686408 |
43192,5873190308922 |
75742,7548289028928 |
2023.02.08 13:19 |
| apple |
86855,7182794092224 |
91212,2838578396477 |
17360,3057559086010 |
12988,3706580665894 |
20535,3049217597582 |
33133,5011391364970 |
2023.02.08 13:19 |
| boeing |
73341,7194333658554 |
2006,7046999116429 |
15663,8700448060409 |
46981,8298978875392 |
63352,4671217999422 |
67870,5005720402115 |
2023.02.08 13:19 |
| caterpillar |
66177,6983745489270 |
60534,936760958285 |
28570,3627562080510 |
84851,1542375935242 |
8104,7606239765883 |
43810,2546282066033 |
2023.02.08 13:19 |
| chevron |
6638,5679678823799 |
62529,2717218995095 |
87289,9566072751768 |
77287,6062936903909 |
67605,7929180804641 |
31100,8326687947847 |
2023.02.08 13:19 |
| cisco |
66297,7808026187122 |
66257,2964817918838 |
24793,3412597384304 |
79706,9096851442010 |
3964,4023932414130 |
337,3253278676421 |
2023.02.08 13:19 |
| coca-cola |
76515,8518662387506 |
47957,8461850676686 |
61250,9176608948038 |
10082,6788701009937 |
48563,7260995474645 |
95060,3585184193217 |
2023.02.08 13:19 |
| dow |
68271,7234530369752 |
96482,3587474636734 |
51638,2758057117463 |
19142,1793340044097 |
5661,8539829407819 |
47582,3045327491127 |
2023.02.08 13:19 |
| goldman sachs |
19525,2728696288541 |
21422,2348769670353 |
67527,2175791338087 |
56021,4404123206623 |
6945,397702958435 |
28660,6819355883636 |
2023.02.08 13:19 |
| home depot |
95744,3874106626027 |
36081,4430599678308 |
11352,3113976903260 |
80158,7962170327083 |
3486,7663904968650 |
15497,5512218452059 |
2023.02.08 13:19 |
| honeywell |
4220,3463807553053 |
73056,988045395352 |
20037,2063716459089 |
40334,3956063757651 |
47925,6175551828929 |
63049,1545041459613 |
2023.02.08 13:19 |
| ibm |
83514,1906881774776 |
59492,9045796897263 |
23046,8815138549544 |
58652,1878896644339 |
26893,9473209679127 |
63095,3824347276241 |
2023.02.08 13:19 |
| intel |
25872,4325280198828 |
17866,2935693860055 |
19892,3336162567139 |
84480,2411147258245 |
68000,5753470808268 |
33992,8803607085720 |
2023.02.08 13:19 |
| j&j |
78172,7432565549389 |
27597,2609600019642 |
36082,9064504271374 |
41547,1959460545332 |
9714,103806145490 |
10053,3275970779360 |
2023.02.08 13:19 |
| jpmorgan |
89190,6870410232805 |
51549,1608189870604 |
63437,1464363751002 |
54326,8930806498975 |
57897,7219054750167 |
18666,7778829117306 |
2023.02.08 13:19 |
| mcdonald’s |
5553,314412671142 |
1900,7355187442154 |
60679,3589169038460 |
61588,3885070746765 |
10218,8918465371244 |
64947,4629851966166 |
2023.02.08 13:19 |
| merck&co |
79830,649312250317 |
65894,8954355688766 |
7532,7594569958747 |
22304,9672063095496 |
44650,7385193896480 |
12803,808600108140 |
2023.02.08 13:19 |
| microsoft |
88496,6712790117600 |
97395,4639201597311 |
39319,1605906966143 |
24181,4487062194385 |
19204,2608007099480 |
18423,7988203116693 |
2023.02.08 13:19 |
| nike |
61972,8001044169069 |
18733,7218910725788 |
69196,8367944634520 |
18488,4902479187586 |
90173,8438075203449 |
38569,9770375289955 |
2023.02.08 13:19 |
| procter&gamble |
60327,6087161349133 |
94425,497625358403 |
34724,722691356205 |
13063,2321912897751 |
74355,1045632073656 |
69612,1367326350883 |
2023.02.08 13:19 |
| salesforce.com |
26516,9379145218991 |
58544,4571858677082 |
19872,7696638181806 |
25601,8184328456410 |
56977,4433335661889 |
54033,2617191895843 |
2023.02.08 13:19 |
| travelers |
28013,7252001874149 |
75197,1818537185900 |
56901,1376505959780 |
15890,1722722244449 |
74637,1031350865961 |
22204,936022563838 |
2023.02.08 13:19 |
| unitedhealth |
17541,3526573074051 |
32580,9189523700625 |
45723,219049961307 |
5569,7223744192161 |
95982,6411238596775 |
17957,1585347498768 |
2023.02.08 13:19 |
| verizon |
41079,4355664667674 |
97697,9805559134111 |
87891,5172915137373 |
24228,1590280630626 |
24250,9942422113382 |
34089,8114994093776 |
2023.02.08 13:19 |
| visa a |
13190,4997730297037 |
98378,8782595391386 |
60291,2058063945734 |
97187,7783123385162 |
55847,2976553416811 |
69727,156842176803 |
2023.02.08 13:19 |
| walgreens boots |
31957,7529497141950 |
73806,2793798563071 |
39408,9176189242863 |
43792,8048612526618 |
35319,4148822021671 |
78542,2320854244754 |
2023.02.08 13:19 |
| walmart |
93218,276922695339 |
39112,1746654175222 |
2194,7319952696562 |
98617,1538272886538 |
23177,9699364611879 |
3209,8346764156595 |
2023.02.08 13:19 |
| walt disney |
17575,39486233145 |
61299,7342065582052 |
30161,3102534632199 |
74990,6211643037387 |
6321,4879494132475 |
90055,4572767522187 |
2023.02.08 13:19 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1290490227,902 |
864240667,809 |
| 2 |
www.google.com |
2394594942,927 |
68743113755,826 |
| 3 |
youtube.com |
2842742978,48 |
25530681946,27 |
| 4 |
linkedin.com |
991671677,801 |
11292126775,751 |
| 5 |
apple.com |
5804127073,790 |
41789318715,513 |
| 6 |
play.google.com |
9859820521,253 |
88449998945,79 |
| 7 |
microsoft.com |
8108202685,239 |
27055282984,595 |
| 8 |
youtu.be |
8791418681,962 |
99526715884,9 |
| 9 |
wordpress.org |
8629739448,4 |
81710412773,103 |
| 10 |
adobe.com |
9303862309,505 |
92790410482,215 |
18321092426776885,
65080125397071241,
35415277443826201,
56419426109641793,
81968587497249249,
12980168452486397,
96081965044140817,
88278406672179697,
47856746800243857,
7887968607246877,
47255773842334745,
30310528539121153,
90417470457032321,
40685353521257641,
33344282954931261,
96034405613318081,
86274557095021009,
50043530762195585,
1293799839913846,
36071797786280513,
14094922970980407,
90458767162635921,
69853430101647977,
30150669813156129,
26466231793165209,
61723310966044665,
46745696105062961,
21368736121803525,
32587712025269865,
78034163545817137,
24205496115610005,
17597370361909271,
35183100216090681,
32169887749478221,
74103857995942241,
19739287393167617,
17293651821091773,
98375669028609985,
88935228437185281,
4857258871197702,
66564977308735249,
89123465958982705,
58614409388974313,
50473840022459625,
72546291770413521,
57134116394445305,
2576572773978115,
7231841096654535,
42372387927025561,
74236573046073313,
7643414428457619,
4675026936456562,
4173915041610599,
12084148218855263,
31577034853398801,
8510603802278639,
83521976927295329,
11452685575932265,
8126271842047573,
33338507777079941,
90434529213234785,
77424351545050737,
65204111021012065,
30770774977281689,
24057921534404161,
24052744917571545,
98983208462595937,
56638402258977297,
31778467865660789,
96266267076134689,
85663957567885521,
61497514881193641,
2410940639674664,
11322320858016611,
34876726102083921,
91209776140749457,
35133452899754049,
18322357302531601,
53290320420637729,
7914062868803741,
54100480303168297,
9049577964469791,
60694579733535649,
56240812363103033