Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4244257314131 6117048375309 9673703759909
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
53207,621945005842 |
66095,9256663275883 |
24400,6548675857485 |
82881,4814182519913 |
58180,748373987154 |
35706,8613826893271 |
2023.02.04 18:26 |
| american express |
95206,8089605080896 |
62711,5800829329528 |
79773,7047694264912 |
75835,5753435166553 |
2271,8253153921105 |
63161,4697340219282 |
2023.02.04 18:26 |
| amgen |
36340,9692252879032 |
54472,7878163973801 |
58094,5120844850317 |
28771,1129919877276 |
57428,9486547475681 |
3866,8182694688440 |
2023.02.04 18:26 |
| apple |
60353,8674676371739 |
29969,1853146739305 |
94231,6567420302891 |
4670,8943573785946 |
46571,6738055064343 |
47445,2634298480116 |
2023.02.04 18:26 |
| boeing |
37858,2327872165479 |
83878,4012836553157 |
5811,4703740947880 |
87102,4214932750911 |
43960,4157317862846 |
20931,205295085907 |
2023.02.04 18:26 |
| caterpillar |
92782,4970158194192 |
13353,5020952573978 |
44568,1721798116342 |
32037,491929007695 |
3965,6200524475426 |
23451,9819524846972 |
2023.02.04 18:26 |
| chevron |
27680,2812049384229 |
87631,7424970162102 |
95502,3507501757704 |
593,3335853777826 |
58354,8447002288886 |
73487,6416400014423 |
2023.02.04 18:26 |
| cisco |
31508,6058867108077 |
6314,7546737063677 |
2162,2724429490045 |
77521,9494347693399 |
76946,9087247117423 |
45154,2151293358766 |
2023.02.04 18:26 |
| coca-cola |
8091,7718947534450 |
26433,1205519726500 |
39195,4988298118115 |
10251,6687416788191 |
78004,9788143215701 |
41124,7350451950916 |
2023.02.04 18:26 |
| dow |
32957,4171655592509 |
6864,9131018896588 |
26187,8034996064380 |
55475,5769401118160 |
40939,6178751676344 |
33162,4310048152693 |
2023.02.04 18:26 |
| goldman sachs |
89032,1068170336076 |
38044,6597768855282 |
1555,8319696113468 |
87491,964462696575 |
60387,1392284585163 |
21700,9958115657792 |
2023.02.04 18:26 |
| home depot |
63806,3195027001203 |
66456,4180930205621 |
29832,757919396274 |
15314,6278815190308 |
49296,2217687885277 |
54099,7548232870177 |
2023.02.04 18:26 |
| honeywell |
2527,957253002562 |
33177,4346547131427 |
71361,6633772174828 |
86566,6039185854607 |
77020,2460991130211 |
26370,7857359969058 |
2023.02.04 18:26 |
| ibm |
7807,1386016928591 |
88219,6819330896251 |
27784,991805093363 |
67775,9158884217032 |
41869,3422979004682 |
33399,7170002316125 |
2023.02.04 18:26 |
| intel |
41809,4871196579189 |
34489,9110473394394 |
70889,8858651597985 |
66588,7341568418779 |
98160,9976340257563 |
16882,6951909288765 |
2023.02.04 18:26 |
| j&j |
66102,344710834325 |
29911,4312054943294 |
28058,5628049853258 |
21695,3586389212870 |
70141,991237582639 |
4058,9792368295603 |
2023.02.04 18:26 |
| jpmorgan |
19831,7183166663163 |
89513,6169874775224 |
6062,2291066935286 |
33399,4787044073456 |
71623,6788694597781 |
38976,4251147983596 |
2023.02.04 18:26 |
| mcdonald’s |
56474,556223732420 |
15928,5463250805624 |
5326,3280831957236 |
24152,7142676422373 |
36256,5406255237759 |
14548,6431244760752 |
2023.02.04 18:26 |
| merck&co |
10344,3624146287330 |
177,8048371877522 |
46154,423354082741 |
78408,6598426550627 |
76066,6791992690415 |
27684,8212666418404 |
2023.02.04 18:26 |
| microsoft |
90831,6108178417199 |
29998,6245323144831 |
28969,6897227959708 |
4965,8544219215401 |
74535,2089187530801 |
40075,7986015686766 |
2023.02.04 18:26 |
| nike |
53701,6422630115413 |
51287,8995562284254 |
18289,6583423479461 |
54269,2863190448843 |
2076,5444441018627 |
9116,4822953641415 |
2023.02.04 18:26 |
| procter&gamble |
58678,8752302499488 |
14214,3474315847271 |
55443,4189681517892 |
16870,4627354820259 |
2979,4686692757533 |
8727,3194732950070 |
2023.02.04 18:26 |
| salesforce.com |
15840,1369149093517 |
17390,9037372414023 |
34584,5746422191151 |
70234,8828356117011 |
21691,2152080209926 |
78240,3997937664390 |
2023.02.04 18:26 |
| travelers |
87356,3250725446269 |
68612,8943073460833 |
86952,7772690439597 |
37661,4562961566262 |
65250,5187407294289 |
80373,2069288133644 |
2023.02.04 18:26 |
| unitedhealth |
93771,9724259683863 |
66967,9674948747270 |
44110,7569320918993 |
28697,5994873163291 |
89385,4608633872122 |
50323,2396806641482 |
2023.02.04 18:26 |
| verizon |
3551,2055633678102 |
12252,2524108374492 |
42078,9049081159756 |
65221,2943217582070 |
22999,3383174156771 |
18863,994973070920 |
2023.02.04 18:26 |
| visa a |
11559,5652318149806 |
55580,7680857544765 |
8398,3595212050714 |
97502,216814260930 |
33195,6446788636968 |
98918,7730424180627 |
2023.02.04 18:26 |
| walgreens boots |
40162,2761444714852 |
37253,2954579573125 |
73701,8757542921231 |
53514,7725134650246 |
8132,6576548973099 |
2493,5020890487358 |
2023.02.04 18:26 |
| walmart |
56257,6771289072931 |
79642,7925436738879 |
1545,9850399121643 |
89205,1310327830725 |
55028,4478344446980 |
89912,6342442720198 |
2023.02.04 18:26 |
| walt disney |
80736,8741331058555 |
65593,1393028236926 |
51882,6451019998640 |
91235,9204229251482 |
92125,2848749761470 |
21589,6582543300465 |
2023.02.04 18:26 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3465088523,647 |
38890512009,601 |
| 2 |
www.google.com |
6162551707,372 |
41210184340,651 |
| 3 |
youtube.com |
7806713740,437 |
12641928206,977 |
| 4 |
linkedin.com |
8979154854,84 |
60328119342,76 |
| 5 |
apple.com |
5680325986,325 |
53967796034,525 |
| 6 |
play.google.com |
4713690170,361 |
24059041217,643 |
| 7 |
microsoft.com |
1769122785,38 |
40381399077,984 |
| 8 |
youtu.be |
291634836,448 |
99425253505,376 |
| 9 |
wordpress.org |
934995004,384 |
97567802296,710 |
| 10 |
adobe.com |
7549079787,388 |
35978298914,536 |
48620227118954065,
72192867752164609,
11585158295929433,
13795802975073457,
33749035187065601,
91133926622569569,
90321091935038561,
87455050274729729,
95810093637555841,
96975110471248625,
85240666847676033,
49904208583757281,
32110146386548877,
99047230277210481,
56857974641025065,
53289452241733673,
3862204495817424,
62470744922757153,
5263559194281698,
59444387769326569,
42528598615899681,
8776416862383486,
6007008953019978,
26908452715724709,
82046880479902033,
42371361143887041,
58425907278433441,
90843979688361281,
13155245501548053,
61424186732620001,
42496375553309921,
75491421995684513,
40195959014818073,
61805942887440321,
14228714816272259,
84472112590447073,
71828645048663025,
89607004029676321,
89479996636509889,
79652756638824945,
40399020025506617,
38814424443989993,
14299687603488565,
89360981015488513,
19549614144489169,
97468153294175857,
65498806722462177,
8404569746926428,
10921742208302023,
51154283946380017,
91460843291133649,
81907770503312353,
28874926036223769,
41125142434611921,
88030231324955825,
89881799789145585,
42802016902714969,
27254178700968625,
58354628412052993,
84556637657806273,
67400327464565633,
39950232254341249,
54984366288408641,
38593899970874193,
18565314682200553,
91056565567851073,
25374580500647425,
73315646359696993,
44479110604152081,
72604429256170993,
35218687914311885,
60938593326136473,
91182453325018289,
35122409369796517,
4807931743562223,
27441324293613433,
1703837979584933,
5107393441721798,
15746358595788479,
22594312811270357,
33449477329850197,
44337831251323225,
86615214450284833,
13073564460501075