Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5133750038222 6574315014296 7175313355402
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
70192,2724770195783 |
40288,8617653711699 |
87488,2673815037124 |
70547,4228354906664 |
46531,463067181409 |
9276,329561266117 |
2023.01.30 10:04 |
| american express |
36854,4599938215688 |
49170,8363697896712 |
66260,3187281563879 |
98157,6202392028645 |
38665,4499772395939 |
28187,949223502540 |
2023.01.30 10:04 |
| amgen |
80741,9965429501609 |
19493,3207750963048 |
65398,9124606740661 |
70714,3558906801045 |
18494,1100109764375 |
21766,598134598695 |
2023.01.30 10:04 |
| apple |
37740,9231179216877 |
48265,8426926149987 |
96943,5754059217871 |
87565,3379616290331 |
3540,3673408301548 |
17434,6979943178595 |
2023.01.30 10:04 |
| boeing |
68607,1558925309219 |
31824,727117271163 |
60587,6000973195769 |
16764,4132698634640 |
59665,3625634158962 |
73405,2506147213281 |
2023.01.30 10:04 |
| caterpillar |
27503,4411783302203 |
60651,4599617836066 |
55119,8241614531726 |
51978,9285817868077 |
74728,24241949432 |
77128,7167040146888 |
2023.01.30 10:04 |
| chevron |
57784,6469231438824 |
5467,6132298600860 |
1427,2289970624261 |
31123,7003329615109 |
38489,6294576991350 |
77305,9907593647950 |
2023.01.30 10:04 |
| cisco |
22956,9406787664630 |
40403,8261952884496 |
30325,1380741884932 |
7682,5782662727871 |
57926,6833154116758 |
3823,1304418258369 |
2023.01.30 10:04 |
| coca-cola |
50748,5580033008010 |
5903,2547562397086 |
56043,8302980153822 |
97147,1382576124743 |
47723,261258985848 |
75149,4914851337672 |
2023.01.30 10:04 |
| dow |
25513,627116505057 |
19182,6400125548244 |
69217,9648627843708 |
63078,9217243683525 |
90555,348011483439 |
74792,2087837336585 |
2023.01.30 10:04 |
| goldman sachs |
17288,8247296670452 |
78706,7521278560162 |
50805,8252780637704 |
88257,155219435692 |
38329,9415932954290 |
27028,9437088603154 |
2023.01.30 10:04 |
| home depot |
77190,2417384376750 |
8197,2491124700755 |
26787,8334539453500 |
74060,5229872977362 |
89617,9324156995863 |
16300,5883349459619 |
2023.01.30 10:04 |
| honeywell |
89728,7937717726455 |
51006,8028200352565 |
82858,2579789715820 |
1161,14482578263 |
8271,7986537758261 |
75358,5907537173480 |
2023.01.30 10:04 |
| ibm |
62394,6361457966269 |
60628,72132041678 |
57774,8765538441949 |
95093,3496304028668 |
11830,328885372729 |
59875,3861566185952 |
2023.01.30 10:04 |
| intel |
86635,3393404772506 |
90915,7625080789440 |
27176,721437688917 |
35085,1690346612596 |
86592,8609023392201 |
97186,6944884625264 |
2023.01.30 10:04 |
| j&j |
11889,9834584658966 |
69594,2015899494291 |
78212,4495128351264 |
79235,4060440817848 |
8566,3986193276942 |
41326,6633977238089 |
2023.01.30 10:04 |
| jpmorgan |
27518,3641793509014 |
1303,3934654542245 |
39707,6117709996179 |
77963,2634103712626 |
95112,6887659891509 |
2592,2228676546366 |
2023.01.30 10:04 |
| mcdonald’s |
76091,3767614751123 |
39191,6268253000454 |
23767,3637570128777 |
32132,3565451256000 |
34722,172504833900 |
55814,1293277204969 |
2023.01.30 10:04 |
| merck&co |
46677,3504787422717 |
53538,5524219502695 |
74910,9486290886999 |
21582,242712423206 |
31281,2288478007541 |
41774,7098763277755 |
2023.01.30 10:04 |
| microsoft |
84062,1973587693647 |
97329,7917302781716 |
88613,9992051492446 |
1460,6470345165581 |
37597,4065002487042 |
27386,6136304391549 |
2023.01.30 10:04 |
| nike |
77026,5951735796407 |
97018,1174727403559 |
61243,5283106397838 |
24681,791873820127 |
87879,7821722636000 |
63161,6278874524870 |
2023.01.30 10:04 |
| procter&gamble |
73081,8474290068262 |
65216,436097919010 |
7628,698953913525 |
75349,9168956084177 |
26726,7267728191801 |
70863,1533789192327 |
2023.01.30 10:04 |
| salesforce.com |
72598,7232238193974 |
80042,1019445932471 |
12973,742732528598 |
71558,8999813301489 |
66945,6857505971566 |
1746,2818708955311 |
2023.01.30 10:04 |
| travelers |
21407,2642545322888 |
36106,928506194614 |
4643,9926676102914 |
72074,7772281486542 |
84010,3728967667558 |
82084,9163734246977 |
2023.01.30 10:04 |
| unitedhealth |
44280,5743240606972 |
83327,7100463188254 |
30110,5418949201704 |
86343,270748492331 |
26512,6638386743144 |
12902,3948428086006 |
2023.01.30 10:04 |
| verizon |
73812,8445944753476 |
29483,4075587596745 |
53035,3122782097199 |
68943,7444063099102 |
57654,504879332148 |
83726,6229595383630 |
2023.01.30 10:04 |
| visa a |
4316,5579950017855 |
40019,8832521606237 |
93090,2210256275721 |
79963,3736839271151 |
79535,6328946189024 |
8374,964465690777 |
2023.01.30 10:04 |
| walgreens boots |
17479,9471554844641 |
12353,4399082795717 |
61100,2525408607908 |
83476,3491060859524 |
9714,1295752269216 |
75667,6274804091082 |
2023.01.30 10:04 |
| walmart |
44186,4460945012980 |
37189,183861791157 |
49659,2091436488554 |
64135,5397379780189 |
76714,415334044956 |
42300,6980304201134 |
2023.01.30 10:04 |
| walt disney |
26256,2226157239639 |
7172,579087212682 |
85552,1554445936345 |
15436,302998828702 |
10261,2778767086566 |
47021,7135942373425 |
2023.01.30 10:04 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6998423413,314 |
30764551135,202 |
| 2 |
www.google.com |
2329028645,785 |
34976086906,737 |
| 3 |
youtube.com |
2981650192,541 |
363811572,833 |
| 4 |
linkedin.com |
6179541457,207 |
5624248321,137 |
| 5 |
apple.com |
1749661225,359 |
79326651712,352 |
| 6 |
play.google.com |
8584342343,608 |
74443868734,752 |
| 7 |
microsoft.com |
5207422800,833 |
65060066898,224 |
| 8 |
youtu.be |
3840396102,596 |
84483800317,84 |
| 9 |
wordpress.org |
9091143972,153 |
28499920853,143 |
| 10 |
adobe.com |
9374186267,635 |
87890204741,236 |
88254016358405345,
79279716033488513,
12412488926202059,
26380346762016417,
72228669002652177,
34074081759899857,
35978032276034357,
85076624574139713,
74324608687311409,
57606079429388049,
91866133874282241,
24759943410754205,
94494195468723777,
856347987428308,
26851874357089401,
75454504694789649,
31202953215688469,
23989625228568913,
47636238019913433,
91846100520342593,
11904135532677175,
52867303648963569,
35184724116697909,
67084286222234369,
45326261781156065,
43357836548238993,
90684640314430001,
44306880980730057,
7079449575394393,
43149039009585977,
69577941624447705,
49037214694544673,
73337764525786049,
44396337075158953,
23396812006831169,
40838909614831209,
62162619922310113,
83183115394786001,
31650141486898065,
6856676936149598,
74957767315208913,
14168798970058561,
18332293443381789,
50821243412792681,
3638909012079240,
59343067044392233,
12573826219886543,
73997745523229249,
81407121708616609,
6885593291372062,
54636520240455865,
40104881301522257,
41430716169998049,
14146484248340131,
73555398313328625,
50057261018082497,
71217674668878321,
14155573304742575,
22701739985495805,
14961711224168541,
58947099233046177,
99557499680668113,
82685060007497665,
57432516198605297,
91949327848851681,
68896115478128193,
12042612442746759,
63384988252073529,
32288993475958705,
26554186316207053,
98534633731469505,
54357557510957121,
40837507368996737,
59302276605740193,
33489947579801085,
89879896398633713,
48568766098469497,
63957972265779977,
62992641283199193,
95346007868647569,
85708598000928753,
1527817221358419,
73243120172992353,
51224539056420329