Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2288482766599 6667752224021 1234831069597
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
69702,3809226453305 |
27294,7708022757434 |
15334,8253508252092 |
66635,4791971654632 |
80490,9675807049498 |
93216,1618202407845 |
2023.01.29 15:29 |
| american express |
90319,8602133803070 |
94346,9589340086096 |
50683,9098502844573 |
60027,6482343026437 |
91766,5135884066113 |
46127,4019091655501 |
2023.01.29 15:29 |
| amgen |
61611,8556841062382 |
56303,8449538121932 |
52246,6865066420287 |
22010,2194729712792 |
6743,4930307744071 |
99028,2207661438734 |
2023.01.29 15:29 |
| apple |
31839,6566232480109 |
69997,1232761433349 |
62421,6321190684103 |
28510,5273921079934 |
49234,2285497807898 |
48633,9991527912207 |
2023.01.29 15:29 |
| boeing |
13841,865921499208 |
64739,560591351241 |
60019,1086558997632 |
45797,2162860920653 |
96435,209918357432 |
6124,4867993351073 |
2023.01.29 15:29 |
| caterpillar |
70750,2813313365914 |
70628,7749277660624 |
77437,6965475534089 |
99570,927437106148 |
35318,6956572192722 |
21602,9773747543805 |
2023.01.29 15:29 |
| chevron |
32778,5011162385345 |
50477,8201087368653 |
72967,9910929789767 |
81927,8680660850369 |
7769,4666486224160 |
92413,6778656858951 |
2023.01.29 15:29 |
| cisco |
57531,3820935208351 |
89416,5396445286461 |
40309,9553916822188 |
2645,1105838352815 |
23673,7327161701397 |
88552,110851298087 |
2023.01.29 15:29 |
| coca-cola |
42927,8812055112795 |
10383,7824345249683 |
57687,3198486953043 |
75981,9046390182339 |
82097,2645761421882 |
72475,5506309536286 |
2023.01.29 15:29 |
| dow |
25567,5440092841164 |
41870,3333542505280 |
1066,3428222588264 |
1122,5859624291771 |
72492,9053717148491 |
12561,1280011367053 |
2023.01.29 15:29 |
| goldman sachs |
86077,1520508215763 |
23859,974864163436 |
88477,1240965733305 |
10858,3140307152644 |
531,2124003875070 |
9647,5821648151614 |
2023.01.29 15:29 |
| home depot |
53225,8562745195814 |
48681,3532140166499 |
12086,2115515894257 |
90385,3765197834000 |
75557,3225420089439 |
70988,7662187800743 |
2023.01.29 15:29 |
| honeywell |
66537,7210939708166 |
35219,3902800478973 |
62647,4777881670744 |
51829,4872290836648 |
62984,7568661570550 |
58472,5146059803665 |
2023.01.29 15:29 |
| ibm |
88097,6932870466263 |
82864,8862648154609 |
90569,9251019358635 |
46843,4379365169444 |
78138,9552334644832 |
79116,9022271176801 |
2023.01.29 15:29 |
| intel |
16679,6949955043383 |
27875,9223459274509 |
1754,9886209354736 |
68857,6829017815181 |
70972,407459172421 |
7319,3361805924215 |
2023.01.29 15:29 |
| j&j |
51854,5914630144835 |
82341,1483730734326 |
34833,4081251765602 |
66298,2292919019238 |
10142,4916157498956 |
11556,70996577852 |
2023.01.29 15:29 |
| jpmorgan |
41672,5839863484726 |
44504,1980941421353 |
53922,2361867087894 |
10033,7060048673302 |
93119,3790681613610 |
62836,9487197273411 |
2023.01.29 15:29 |
| mcdonald’s |
36769,3169155027718 |
63163,774040031247 |
35767,7048033387401 |
41359,8761955052615 |
29627,2369942720980 |
2457,6445955247619 |
2023.01.29 15:29 |
| merck&co |
64512,6875476329588 |
87389,7465316723101 |
17917,9894441445359 |
75364,5958810695448 |
57344,1986675048247 |
79398,1126503059641 |
2023.01.29 15:29 |
| microsoft |
43486,8942964714952 |
81866,3660364276730 |
27337,4470059685410 |
31476,6410537296907 |
76393,9463776638732 |
71846,1215828917921 |
2023.01.29 15:29 |
| nike |
65119,1320423292928 |
99778,9474473558367 |
36904,223469762132 |
59205,141560505145 |
70990,4659303077497 |
76069,8890579924919 |
2023.01.29 15:29 |
| procter&gamble |
45538,5143190529198 |
48494,288049452939 |
71299,2789142737166 |
14146,1478407718242 |
17322,9601104250178 |
51388,4465753785335 |
2023.01.29 15:29 |
| salesforce.com |
40712,8286333545112 |
8763,1710378648714 |
77502,8060868419707 |
29263,4261920214631 |
93813,2903991541826 |
37364,3071657726542 |
2023.01.29 15:29 |
| travelers |
31275,9656822583639 |
32133,226407400333 |
43162,820095459931 |
91170,8869870183990 |
59633,3966377950274 |
91580,3093151571230 |
2023.01.29 15:29 |
| unitedhealth |
67556,572472154163 |
45716,8487628144213 |
1736,9710331289098 |
29534,4244740339928 |
79967,3829673021101 |
59552,5746775022708 |
2023.01.29 15:29 |
| verizon |
18906,8881326559932 |
87,1271833153442 |
17854,3745089019649 |
43435,4912779410370 |
34020,7556709116325 |
51392,7718037269079 |
2023.01.29 15:29 |
| visa a |
83769,4256174140610 |
65880,4340090570041 |
82226,5745827094652 |
74333,4978072778322 |
63183,2004801430740 |
34658,6491875653156 |
2023.01.29 15:29 |
| walgreens boots |
17152,6419082861394 |
7367,9711797558703 |
2488,6691734981724 |
54586,2139297323302 |
55731,5467267823406 |
34112,7358379652724 |
2023.01.29 15:29 |
| walmart |
92124,7754621356726 |
22712,2614268450998 |
53114,7410345878453 |
3324,3688135053963 |
16666,6920213173144 |
80283,9889072109946 |
2023.01.29 15:29 |
| walt disney |
26661,5461467765272 |
48672,8984339516610 |
74663,8332845815458 |
54763,9181401920505 |
47520,6212831162848 |
88932,5000684559346 |
2023.01.29 15:29 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7526696455,330 |
85592097231,930 |
| 2 |
www.google.com |
1513127084,881 |
88038866176,201 |
| 3 |
youtube.com |
779636866,573 |
6842750218,633 |
| 4 |
linkedin.com |
2627144852,460 |
3944831016,500 |
| 5 |
apple.com |
8175888858,762 |
97110551736,332 |
| 6 |
play.google.com |
7608073713,541 |
13572164160,515 |
| 7 |
microsoft.com |
3676611675,606 |
89895954356,185 |
| 8 |
youtu.be |
171117466,542 |
64732332808,770 |
| 9 |
wordpress.org |
8713416434,504 |
69944542554,23 |
| 10 |
adobe.com |
3837841112,580 |
22344628582,462 |
29187378846108913,
41498251166194681,
13412772724404933,
56889498094096777,
88529561553150417,
65620706137269737,
3618047898635269,
79314957978203889,
6928338063880802,
65833704825490713,
62450812570750713,
48251205217093233,
12756386632099749,
51153653720393777,
72861269023269409,
85966598056256769,
6796375196427108,
77179257385432721,
18883859040215613,
9749116934835911,
24114639218896629,
49962261831387881,
92402206826955089,
91855217283591633,
26995699573308229,
60447585768997673,
500766187906266,
2221754752099515,
59215431427583097,
83996948227286337,
50703841960057617,
34125348366796973,
97428395505994561,
77709365077316769,
45373361278325321,
23725675186142325,
62828305084258321,
97220687614753841,
2965156827121974,
54561056848615409,
46764827053993945,
19407368544489145,
23707433603703977,
60522746108472345,
75004531769081953,
14999565482139589,
14483240619301797,
83208590885624289,
60429519647732377,
28223890764638781,
48376437975093721,
75290881423279649,
25637503014877441,
66435255017131569,
61587473936378953,
58563516288995745,
36004954483360053,
55617894325405361,
99600008176639681,
42635253118351105,
60660334816202521,
312913721427322,
6759732495993377,
87055211607366801,
44439460616558793,
72992133069783457,
67228668369352817,
4020641697570682,
20794583531096577,
21468831226229669,
91452208627015361,
90734358550980689,
58003232395276425,
87169551244005569,
62492893310263753,
32207780517637729,
87439623055979617,
98296803608536721,
16042198892682791,
61388607742264865,
631117634475232,
53297558100894097,
82663755351677537,
60725957388058305