Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4649428268895 2947463672609 1124847652391
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
893,1373565411196 |
37747,4555988633074 |
8064,3497401848436 |
79053,1596495932900 |
42137,7721531731077 |
72716,6550719537773 |
2023.02.08 12:48 |
| american express |
57733,9943457194604 |
51847,9671322545037 |
91775,3573542162776 |
4098,171334501356 |
49778,7803505412303 |
58784,7492722165771 |
2023.02.08 12:48 |
| amgen |
79559,2943517644890 |
71223,2605312308297 |
58910,8247059043497 |
72837,5980202178471 |
96207,1058233114891 |
5362,426972210408 |
2023.02.08 12:48 |
| apple |
45557,8441397664138 |
20235,8769284421579 |
61630,9295026059263 |
53201,1936224033125 |
92385,504638385028 |
16076,8415943467990 |
2023.02.08 12:48 |
| boeing |
40782,2017276487314 |
85873,9055880731904 |
98208,4465613528155 |
65487,7776665939019 |
74092,3670814288781 |
3820,3300112495199 |
2023.02.08 12:48 |
| caterpillar |
19179,7665584487841 |
92804,1538497791626 |
87239,9816505494528 |
19655,3279452566058 |
82580,3988938154653 |
20488,4420832553879 |
2023.02.08 12:48 |
| chevron |
32840,7368740946986 |
63571,2522447467782 |
78734,7964603174478 |
9384,1951559884474 |
99819,9525668909774 |
10075,9802661561408 |
2023.02.08 12:48 |
| cisco |
39913,7556043518708 |
75794,1400413620286 |
12269,7961305747740 |
47006,3144731144421 |
56269,3980840793811 |
46833,4350707838312 |
2023.02.08 12:48 |
| coca-cola |
37974,6648698947393 |
76302,2055249447004 |
6377,9678897392005 |
64761,3921601315961 |
70477,2833138597198 |
64441,4921017671004 |
2023.02.08 12:48 |
| dow |
7978,7382439724170 |
68726,779621433467 |
69082,7880018176511 |
5823,899391081185 |
54361,8161610495300 |
22999,6662919502706 |
2023.02.08 12:48 |
| goldman sachs |
61230,7000330816955 |
98077,1749806478620 |
9812,4490879592486 |
61006,4778517903761 |
11396,3730674721301 |
68338,1777215641924 |
2023.02.08 12:48 |
| home depot |
34096,3309849360958 |
56989,457210452296 |
61430,2142865741626 |
53783,6940729729832 |
95254,2250805683435 |
77204,6433414109052 |
2023.02.08 12:48 |
| honeywell |
1309,8302634158172 |
73329,5566885555164 |
64643,9632609891706 |
22299,2587160896510 |
66330,2037455709652 |
43370,7614112324082 |
2023.02.08 12:48 |
| ibm |
65284,437481692061 |
23927,7667913842015 |
41682,9226397587918 |
94452,7577728526667 |
25363,5143946441822 |
80350,8679234907032 |
2023.02.08 12:48 |
| intel |
72869,3413167102263 |
56200,6812117658556 |
56640,3340315800161 |
32456,5794796645642 |
16430,578336957843 |
13617,8107194611803 |
2023.02.08 12:48 |
| j&j |
2110,3591487263330 |
6944,6843887558207 |
56290,5031322883443 |
44580,2157278279774 |
54689,6850630119443 |
98252,9636960988865 |
2023.02.08 12:48 |
| jpmorgan |
60771,9270321610384 |
72147,8613274656237 |
44143,5249628494494 |
72926,1701080240310 |
86628,2912474200130 |
85132,4326768387110 |
2023.02.08 12:48 |
| mcdonald’s |
62528,1758729666472 |
1216,7895739958622 |
23371,1483247238212 |
60030,2548013473861 |
50748,6697290078737 |
93920,703677474522 |
2023.02.08 12:48 |
| merck&co |
17287,3849900923670 |
28610,7197417537682 |
7006,2686147880741 |
68344,6777558750473 |
19565,4049068042078 |
53909,6370737543330 |
2023.02.08 12:48 |
| microsoft |
92987,2683342969977 |
80719,7961492133327 |
55959,6585015687161 |
22883,1848607170396 |
83438,2409825557843 |
97444,680811982602 |
2023.02.08 12:48 |
| nike |
38931,5747281699442 |
32289,8967807297595 |
24446,2620726497844 |
96715,4173184740358 |
64707,2532440531068 |
13707,7171158464626 |
2023.02.08 12:48 |
| procter&gamble |
52186,8204980804585 |
39488,7175057902933 |
22541,9339550621808 |
35458,1552745383233 |
20229,1617613234558 |
95143,7618710761890 |
2023.02.08 12:48 |
| salesforce.com |
82027,1802498041653 |
94674,6546374284663 |
42124,9211665061303 |
72272,8105396395550 |
49590,456011728384 |
70733,7403518538923 |
2023.02.08 12:48 |
| travelers |
30768,6744688465260 |
15768,9547365647741 |
92772,2947305557319 |
67186,4495717408136 |
11523,667241327465 |
16708,3406335208565 |
2023.02.08 12:48 |
| unitedhealth |
68,5216570761987 |
49591,2029685541057 |
68342,4473318108358 |
96484,5036812922918 |
62759,9115714235232 |
15832,488139749505 |
2023.02.08 12:48 |
| verizon |
83274,8810373479501 |
85936,3286326057278 |
92664,5666739838198 |
6899,2343123438769 |
24115,2266547875479 |
18905,1688557304442 |
2023.02.08 12:48 |
| visa a |
52139,8609013203532 |
61843,6366139794700 |
92763,7855050028302 |
97725,9283046484925 |
30717,4731555595063 |
13128,9905804791488 |
2023.02.08 12:48 |
| walgreens boots |
92049,961128333584 |
49427,5480689858087 |
769,6525804926642 |
59689,8404221870006 |
53362,4562365757302 |
16906,4602563614026 |
2023.02.08 12:48 |
| walmart |
2292,2380392528140 |
69457,2640533908271 |
46470,8836176143960 |
43291,9860793841072 |
74452,513365929947 |
62270,6721443878487 |
2023.02.08 12:48 |
| walt disney |
83685,5999408643693 |
60045,1440036753193 |
7310,7317222394050 |
13459,9935837946833 |
82784,6288459263742 |
54166,8355193296448 |
2023.02.08 12:48 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2286151103,528 |
22273284523,78 |
| 2 |
www.google.com |
9802423972,75 |
77242596820,520 |
| 3 |
youtube.com |
154613932,633 |
19682600722,605 |
| 4 |
linkedin.com |
9266103842,951 |
35234158859,325 |
| 5 |
apple.com |
4191222019,817 |
28840781516,520 |
| 6 |
play.google.com |
8349008780,471 |
40344679030,435 |
| 7 |
microsoft.com |
3140758877,525 |
23907325138,287 |
| 8 |
youtu.be |
7655844871,533 |
38156274241,995 |
| 9 |
wordpress.org |
596480319,605 |
7162140077,40 |
| 10 |
adobe.com |
6786069731,845 |
55978629925,695 |
75661230646073825,
40284834476187825,
65041101770475505,
12654734915122391,
1549953129142523,
30200066929683089,
4939768277108670,
79983260389417409,
97556379111483697,
33939264109358193,
46749022556468849,
56727505801245569,
40521363960579041,
75039278669282801,
16695178672671319,
72549896920099857,
74253058200702065,
63098924048244953,
85543903009966017,
86004139110445985,
40348748210817577,
35669527808204293,
89853260014206177,
2669331897050143,
24245536513626577,
38172341790050273,
69967819936573505,
78173140436410897,
55616396339610217,
35415284801274541,
97658534487709409,
64667984331026673,
20799913164228201,
11205752706155181,
3520567389205099,
93437672406435009,
13414097856730223,
89157832087948913,
44759988412261009,
90676996996626257,
28435760037973525,
40000083995983009,
23749186424538493,
8892763918265701,
71385643631219865,
51677157822996377,
52273230487480761,
40955770807340745,
44112050579860809,
79416959919035441,
49371415330097081,
91501933569088577,
1961832540109754,
66052871057763697,
72486929642036561,
15727345878258349,
85579206887632609,
99326269701123233,
73900654353201393,
88693976122885937,
52527082385495305,
14330476103350521,
56716276099905369,
77873456571251153,
7447770470753313,
48460944648832081,
30145048815757037,
19604699034243825,
20622643874958157,
78828702308237553,
42387438239529729,
94032263290137057,
50283478107303385,
37295038485899569,
1577566657215357,
69470430491492153,
66360148554667833,
58904961915686729,
39087153552100065,
23904751380905509,
94068835023790593,
3354109916836024,
12328574294224383,
56320765241980553