Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 452025276609 4524616631680 3249508230947
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
7400,6416423753836 |
28771,6683634002693 |
50753,4626093381085 |
28954,6195384198800 |
96543,7404071958736 |
23097,7574710380286 |
2023.01.30 10:11 |
| american express |
18555,8457490615547 |
45400,7074332130142 |
2151,7910183211789 |
97134,2666453579441 |
61658,1332815596834 |
21336,161446724087 |
2023.01.30 10:11 |
| amgen |
26686,6732440851629 |
31757,3120623361320 |
12571,6425136378967 |
90691,1997036086396 |
28416,1946093919687 |
86807,7916814540513 |
2023.01.30 10:11 |
| apple |
65722,1576007362456 |
41122,6226451853291 |
89801,6421855748632 |
38012,835573100485 |
48794,8341121575796 |
79100,5094438302331 |
2023.01.30 10:11 |
| boeing |
62514,7623234880157 |
77609,2417054944672 |
89561,9894419051707 |
25786,1624648557045 |
66269,5754129821435 |
47453,7883917386644 |
2023.01.30 10:11 |
| caterpillar |
21793,3814287148417 |
98810,5020826337860 |
57604,8561623562128 |
29377,2332568373532 |
1377,7049839622342 |
85591,9117710250430 |
2023.01.30 10:11 |
| chevron |
34717,2360182465055 |
99533,8351041739807 |
7014,7863188581542 |
34455,6952608837747 |
54865,1206371928566 |
93697,4442473938689 |
2023.01.30 10:11 |
| cisco |
11008,1948165455834 |
60672,7727650883608 |
77023,812394418754 |
56116,9881561477669 |
46267,5492521743291 |
49024,387062639930 |
2023.01.30 10:11 |
| coca-cola |
40542,7840028698557 |
27197,4191776234657 |
48899,1278651240282 |
33095,8361563691870 |
36389,3262769836002 |
67127,4340137755499 |
2023.01.30 10:11 |
| dow |
11260,158085483127 |
12928,6612381879241 |
13645,662410375663 |
10549,2465248396621 |
26106,7121978318319 |
1929,312871108763 |
2023.01.30 10:11 |
| goldman sachs |
79344,5804467555136 |
1945,2561054304243 |
12970,5096820406616 |
29482,5351134608500 |
29369,5667747957632 |
95430,7826717426070 |
2023.01.30 10:11 |
| home depot |
69464,2852397332900 |
61883,585232912563 |
61152,2900886558928 |
49254,7241125591100 |
30590,6218117261306 |
38536,4423429453746 |
2023.01.30 10:11 |
| honeywell |
68806,4908363292926 |
68887,9491103473120 |
20304,7081577135250 |
98040,9964714348317 |
28861,9998407172971 |
25258,4183033988812 |
2023.01.30 10:11 |
| ibm |
50953,5473885601387 |
95342,8032076689415 |
11417,9077079449781 |
58588,8088032766246 |
19295,2047075242736 |
86733,8044643956237 |
2023.01.30 10:11 |
| intel |
49480,3598636346870 |
52858,8006933843717 |
98168,9139277026989 |
24304,6697281245143 |
40477,9319041152485 |
61884,6077981935815 |
2023.01.30 10:11 |
| j&j |
64007,5992359304801 |
60427,9286662978121 |
59908,8568464941346 |
34697,1085994062014 |
40424,3003865568899 |
91181,5183984111064 |
2023.01.30 10:11 |
| jpmorgan |
20810,4976864876226 |
32721,4010421806016 |
70240,1945282556117 |
20551,1971901920625 |
55440,7340835314245 |
99789,5360672511161 |
2023.01.30 10:11 |
| mcdonald’s |
64802,2409199061804 |
20580,527752665803 |
17283,8246338479221 |
66058,8128858502023 |
42387,2648430885748 |
74156,229464261793 |
2023.01.30 10:11 |
| merck&co |
12169,885218451731 |
13155,5259246379138 |
38891,433529084549 |
4433,5970029043966 |
54104,3715247367509 |
99805,2434334079735 |
2023.01.30 10:11 |
| microsoft |
56606,2035516612232 |
44063,1204448826612 |
93764,4385071764701 |
65652,5856464272365 |
67943,8623075094075 |
63843,8522511045449 |
2023.01.30 10:11 |
| nike |
68695,2989951539785 |
66514,1108111357317 |
56384,4066891032272 |
13376,6855278261938 |
49522,2653033952229 |
21146,8841193504632 |
2023.01.30 10:11 |
| procter&gamble |
30866,2557755131275 |
48113,8496956997552 |
62731,4791673398577 |
9313,1933532422409 |
68272,5337527077646 |
31380,6203541946598 |
2023.01.30 10:11 |
| salesforce.com |
97226,9703102586791 |
20601,6516869668849 |
83262,8444223161787 |
50394,5195591258817 |
14342,1690750266426 |
63038,7072557131760 |
2023.01.30 10:11 |
| travelers |
57577,7641278239899 |
39279,709750782699 |
2944,6042360034772 |
95510,3380875228905 |
86002,4362166840584 |
18779,4873117664829 |
2023.01.30 10:11 |
| unitedhealth |
91539,2809123303742 |
68067,5981030254625 |
81467,9944631336257 |
21846,7869249223732 |
96478,4244578424842 |
43862,7973911608570 |
2023.01.30 10:11 |
| verizon |
26889,9425499611535 |
31696,4122976288200 |
11163,9473205483519 |
11956,6873891176656 |
71145,5123368818313 |
75837,7408795920201 |
2023.01.30 10:11 |
| visa a |
11658,7134586251341 |
7897,9765844023787 |
14968,2667503380217 |
46390,650593331084 |
54767,1445611780510 |
66317,3623277070001 |
2023.01.30 10:11 |
| walgreens boots |
13903,8816195791588 |
14926,1037977044471 |
30608,5878645195626 |
90119,5749575803057 |
53042,2181391520426 |
98726,6420394689777 |
2023.01.30 10:11 |
| walmart |
16546,1068085520529 |
32943,8769080736675 |
61915,877927830443 |
61779,7357183196582 |
80126,6967547810637 |
71231,9509267173708 |
2023.01.30 10:11 |
| walt disney |
96351,1761988918297 |
1599,5111677884125 |
32077,6791484095157 |
87350,4597843820230 |
56077,227481252514 |
56359,8668454107829 |
2023.01.30 10:11 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7274148302,714 |
19312713808,958 |
| 2 |
www.google.com |
2638960607,124 |
61421207665,320 |
| 3 |
youtube.com |
4510940090,492 |
23112245231,778 |
| 4 |
linkedin.com |
1500051772,602 |
57629418141,798 |
| 5 |
apple.com |
2971338188,67 |
84331266676,530 |
| 6 |
play.google.com |
8353899820,983 |
69832611084,762 |
| 7 |
microsoft.com |
5321211247,339 |
90744493856,429 |
| 8 |
youtu.be |
7747674501,456 |
8168896242,503 |
| 9 |
wordpress.org |
1693123463,275 |
45989167132,434 |
| 10 |
adobe.com |
3985202602,75 |
75287938910,850 |
98400184139609345,
71531973825767641,
20320335682481529,
88297160761430865,
35642942646518349,
10504609299823643,
11108524305745961,
87056450452655553,
77417449094355105,
22453152295202017,
38081044098362329,
39916017558425665,
18660547444596889,
5414680205285550,
58524797158315777,
82602378353476529,
53067024610936641,
15508760139346123,
5446028197184206,
352971442043782,
45081834169104697,
74933308828622097,
97530535981059073,
1166765764355660,
91901907185092577,
97932768054306513,
96291298372671009,
95545605523511761,
21085643861442805,
41022768057882785,
91336392844095825,
36535422317683697,
77759498683735729,
17790777795016767,
55850103404372929,
24294497724622489,
29001329978927969,
57122296048328281,
61217565881088377,
1479851128533483,
81908979918807745,
83102424442768097,
37261404795572161,
93152124155312785,
79608315695077185,
37957489676773553,
57800038717687129,
15348125994205475,
26537094451487065,
18765064282342793,
51282653026282785,
83319135429337617,
42287368560209873,
6815849058330060,
98730493383482097,
56624407600611449,
7708319369703532,
58839751640334729,
18374862009659409,
3316772822290660,
86166768101975329,
68927886243909601,
15767174493521453,
79526344221085313,
17414916073903443,
24691466847434641,
41350970510393385,
48981552151963113,
48452033801004289,
87143273558467633,
64093101397156713,
27822000533342361,
83494513202458625,
16771144932135941,
38653628015890721,
99852552916854625,
61362180253490809,
68787202937528489,
53056451445445417,
19433623738586905,
46604955662041905,
39168936619535089,
52135692862793801,
71594265289604665