Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3593560047448 6779918433168 3463100516238
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
72871,1816599443555 |
34575,3280845466070 |
71418,9740949887783 |
66342,7976989811287 |
12037,7175497119315 |
10730,8091755202041 |
2023.02.05 04:13 |
| american express |
87232,540423076600 |
20770,9782233918086 |
36641,6851836056449 |
28412,4431194146164 |
49412,4416744410992 |
63911,6938479626552 |
2023.02.05 04:13 |
| amgen |
72508,6989203784615 |
2357,844321004116 |
37692,3698749188334 |
76957,1056200042367 |
55154,1153127844446 |
43371,2657091254369 |
2023.02.05 04:13 |
| apple |
8941,971153774299 |
6341,2097730929964 |
81467,1707039810718 |
1895,6869813622907 |
22475,2266470575706 |
66521,5911502307281 |
2023.02.05 04:13 |
| boeing |
91184,9493228481152 |
3427,4059442016297 |
39100,6733739813790 |
9980,1160733853467 |
37230,1233570319601 |
20051,7492065820843 |
2023.02.05 04:13 |
| caterpillar |
49324,9700733064674 |
85483,447668139823 |
8539,2885311371647 |
31048,1747938646004 |
38565,3738840459846 |
38457,2003116048873 |
2023.02.05 04:13 |
| chevron |
54459,4035155712627 |
88730,7693343157881 |
63017,5524977217429 |
36049,5419932925143 |
50183,3947541923263 |
94794,8928178600036 |
2023.02.05 04:13 |
| cisco |
6813,477296588943 |
890,4404225340114 |
17109,2093967311085 |
18963,6643186416477 |
17948,444557028823 |
70909,2648561284878 |
2023.02.05 04:13 |
| coca-cola |
33299,195613950491 |
43965,7186333555729 |
39345,8242169511505 |
91895,9380334680900 |
22774,8062379276380 |
70737,8578951517121 |
2023.02.05 04:13 |
| dow |
35874,678523308598 |
39989,8605562201702 |
46261,3478259383701 |
75338,5307346968912 |
39556,7622653255240 |
97116,5666422885843 |
2023.02.05 04:13 |
| goldman sachs |
97167,1607863479294 |
23097,1511320942082 |
20525,9400463863276 |
41599,5382288913243 |
95961,8556382162497 |
25687,3530532228761 |
2023.02.05 04:13 |
| home depot |
67986,1758072073572 |
29109,9075876898133 |
98205,9984544753097 |
76549,3407807853073 |
6631,1653712857515 |
20134,5289133293555 |
2023.02.05 04:13 |
| honeywell |
51320,9547110856511 |
5965,9087528223172 |
71698,308052580804 |
47540,6886384678074 |
19160,7063560415991 |
83978,3968336568214 |
2023.02.05 04:13 |
| ibm |
64641,2557587847114 |
93507,6060102102347 |
11140,1919247955084 |
95907,7912521683611 |
36774,2501501245425 |
69884,3497771387920 |
2023.02.05 04:13 |
| intel |
24861,4643227001653 |
69056,3149114064873 |
62970,8918949295767 |
84383,1428912109696 |
84661,9034727630206 |
5165,5635824264028 |
2023.02.05 04:13 |
| j&j |
93428,5270391441882 |
25223,1258696271107 |
23340,919914562256 |
52271,8797976146453 |
34776,4577658325434 |
48581,4591472423636 |
2023.02.05 04:13 |
| jpmorgan |
64970,4448712579906 |
25040,174226318487 |
69503,9492392693647 |
36720,9436259833165 |
41357,577576947399 |
25854,432559563779 |
2023.02.05 04:13 |
| mcdonald’s |
94966,1023621261120 |
18615,7962586395443 |
584,2377912006341 |
35985,9401129102335 |
76484,6120619601571 |
6599,9982255310752 |
2023.02.05 04:13 |
| merck&co |
70406,5886858217419 |
87803,518036573194 |
4646,3638309706003 |
51096,6961422828027 |
80871,7613503108733 |
71357,5037236120552 |
2023.02.05 04:13 |
| microsoft |
71059,807646852918 |
44735,1241515502334 |
13853,7058869851754 |
16741,881750043482 |
80825,3535546739586 |
88444,8140840008855 |
2023.02.05 04:13 |
| nike |
59135,2442747098394 |
75420,3561762198806 |
85634,8201794489287 |
35441,5603900863790 |
40887,2324248971418 |
61220,4553169254214 |
2023.02.05 04:13 |
| procter&gamble |
59626,1231446438469 |
15146,4049580967986 |
88450,8650241233409 |
90869,5950845354237 |
94579,3560313042254 |
71924,843111891300 |
2023.02.05 04:13 |
| salesforce.com |
6192,8866435927339 |
17249,8701674016193 |
24020,569198378362 |
68426,8315441417508 |
30120,4384483140894 |
18773,1575312181376 |
2023.02.05 04:13 |
| travelers |
25863,5421221125871 |
71793,6674930341542 |
77455,3301150486805 |
12281,3708028779366 |
45326,2742691682652 |
77577,3377546477132 |
2023.02.05 04:13 |
| unitedhealth |
13930,6844426840544 |
93284,850821002387 |
4048,6520752692596 |
16940,1023922781460 |
53872,3418794833124 |
97256,7789171286859 |
2023.02.05 04:13 |
| verizon |
39880,6568110827357 |
61047,6999938688241 |
9526,7981816320681 |
85753,3538871603087 |
34031,5754463919439 |
2139,1148507548497 |
2023.02.05 04:13 |
| visa a |
90557,1441901545041 |
48566,3588211336174 |
41846,2614146079869 |
69658,5577526143753 |
94586,6294149649330 |
64284,9863312803209 |
2023.02.05 04:13 |
| walgreens boots |
28150,8122280044482 |
8873,8202090961859 |
15411,612832386978 |
59913,5529068089091 |
71810,2095874957741 |
25291,8133537187242 |
2023.02.05 04:13 |
| walmart |
777,1104257651605 |
16725,3480728734285 |
68588,1886210739613 |
46293,5914335981943 |
33282,9485772615299 |
95026,7512705517002 |
2023.02.05 04:13 |
| walt disney |
21000,6468305136078 |
30903,1558491615579 |
27625,9518578816206 |
14219,5577357131988 |
76409,2309040008113 |
37795,9181933742948 |
2023.02.05 04:13 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4164859150,894 |
71061912179,470 |
| 2 |
www.google.com |
1898544068,183 |
55802330096,32 |
| 3 |
youtube.com |
5671896488,508 |
19364388753,351 |
| 4 |
linkedin.com |
7380239945,900 |
48988936190,655 |
| 5 |
apple.com |
1348668435,632 |
20197923715,154 |
| 6 |
play.google.com |
9352013572,653 |
32706608484,179 |
| 7 |
microsoft.com |
7118501594,867 |
65156172077,733 |
| 8 |
youtu.be |
6670311373,980 |
22628057190,84 |
| 9 |
wordpress.org |
8733102680,937 |
55301639904,64 |
| 10 |
adobe.com |
1198503054,112 |
9495692095,688 |
28860080894082785,
35647653602063657,
52724825404584409,
32260159309953453,
21248695906251669,
9374461602419615,
80292929336428641,
57634009188041089,
92411184078082449,
33627183176577093,
53490729304030537,
77695566043257713,
97280528349801905,
59165729209780697,
93507725652307265,
70229752501472833,
31605613837018609,
41141281509771945,
6928178342059256,
184765132144094,
20987761626020073,
14625867549329997,
36814238782972097,
68204760458320377,
3122548852115870,
19589962111786009,
43810832081362609,
3793976875022054,
81297561712563041,
49475858779624105,
90829430753365153,
97173093911260369,
25583017477765681,
6765483878552915,
11715816240757705,
60688070114701985,
16509475838392973,
33984268875792625,
47573814401403073,
82549137528985745,
4020972969010473,
7309641502797605,
99424627842381601,
88923165528103713,
74063324509188529,
55527476919814945,
58104635681957009,
87327799946069713,
91014946252107617,
16198848979547621,
1043532881885768,
35434340406209233,
52200856804847721,
70876723388209937,
71607638616114857,
50471034552901985,
55564960604533553,
23460416682064533,
68884294433519249,
35711778048425913,
50782606611028313,
7840374298393727,
43939825845882297,
92574895452708001,
89261458069086081,
37685534637421369,
85660663573071361,
7857999717816711,
42538484325632457,
37636191677302121,
32160584069788457,
89774734573438769,
45887902285903697,
42715133167803289,
25618733512237669,
57719815708696841,
69666166277602313,
85288582416251297,
60728364251554017,
48560764268040657,
86637222347781057,
40294813364744185,
59366173995658753,
10159406345337631